Irobot - Preço Das Ações

Preço Chg Dia Ano Data
AAXN Axon Enterprise 299.11 5.31 1.81% 33.23% 2024-04-23
ALPA4 Alpargatas 9.19 0.03 0.33% 29.44% 2024-04-23
BC Brunello Cucinelli 98.30 2.40 2.50% 8.92% 2024-04-23
BOSS Hugo Boss 50.86 0.26 0.51% -25.18% 2024-04-23
CFR Richemont 270,700.00 3,625.00 1.36% -12.15% 2024-04-23
CGNX Cognex 39.70 0.53 1.35% -18.51% 2024-04-23
CSCO Cisco Systems 48.30 0.20 0.42% 1.92% 2024-04-23
CVCO Cavco Industries 373.80 14.28 3.97% 20.75% 2024-04-23
DELT Delta Galil Industries 16,780.00 280.00 1.70% 11.87% 2024-04-21
ETH Ethan Allen 32.01 0.19 0.60% 20.38% 2024-04-22
FSS Federal Signal 82.00 1.16 1.43% 60.22% 2024-04-22
HELE Helen Of Troy 100.68 0.98 0.98% 17.33% 2024-04-23
IBP Installed Building Products 223.43 2.09 0.94% 106.99% 2024-04-22
IPGP IPG Photonics 86.00 0.90 1.06% -25.13% 2024-04-23
LGIH LGI Homes 95.85 1.93 2.05% -17.80% 2024-04-23
LZB La-Z-Boy 33.68 0.15 0.45% 19.69% 2024-04-22
MTRN Maytronics 3,150.00 65.00 2.11% -13.58% 2024-04-21
NTZ Natuzzi 5.86 -0.09 -1.51% 21.07% 2024-04-23
PUM Puma 42.94 0.23 0.54% -24.13% 2024-04-23
SPB Spectrum Brands 80.22 0.41 0.51% 18.79% 2024-04-23
TTAN Titan Company 3,635.00 32.00 0.89% 38.24% 2024-04-23
WHR Whirlpool 107.07 1.64 1.55% -23.90% 2024-04-23

Preço Dia Ano Data
CCMP USND 15684 232.40 1.50% 30.29% 2024-04-23
RTY US2000 2001 33.38 1.70% 11.85% 2024-04-23