Irobot - Preço Das Ações


Preço Chg Dia Ano Data
Axon Enterprise 795.48 20.93 2.70% 166.60% 2025-07-03
Alpargatas 8.94 0.06 0.68% -4.28% 2025-07-04
AS Company 3.86 0.04 1.05% 26.56% 2025-07-04
Brunello Cucinelli 107.70 -0.90 -0.83% 15.74% 2025-07-04
Hugo Boss 41.69 1.60 3.99% 1.31% 2025-07-04
Richemont 331,686.00 1,146.00 0.35% 17.00% 2025-07-04
Cognex 32.52 -0.26 -0.79% -31.22% 2025-07-03
Cisco Systems 69.37 0.78 1.14% 48.70% 2025-07-03
Cavco Industries 457.42 -1.98 -0.43% 36.28% 2025-07-03
Delta Galil Industries 18,220.00 -80.00 -0.44% 7.94% 2025-07-06
Ethan Allen 30.13 -0.11 -0.36% 12.43% 2025-07-03
Federal Signal 110.79 1.45 1.33% 32.14% 2025-07-03
Helen Of Troy 32.66 -0.59 -1.77% -62.91% 2025-07-03
Installed Building Products 194.58 -0.92 -0.47% -2.52% 2025-07-03
IPG Photonics 73.63 0.25 0.34% -12.72% 2025-07-03
LGI Homes 54.43 -2.18 -3.85% -35.71% 2025-07-03
La-Z-Boy 39.58 0.16 0.41% 9.82% 2025-07-03
Maytronics 468.30 -5.20 -1.10% -69.25% 2025-07-06
Natuzzi 3.45 -0.12 -3.36% -26.61% 2025-07-03
Puma 23.17 -0.13 -0.56% -47.00% 2025-07-04
Spectrum Brands 56.58 0.14 0.25% -32.59% 2025-07-03
Titan Company 3,686.90 8.20 0.22% 12.77% 2025-07-04
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01

Preço Dia Ano Data
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03