Hargreaves Lansdown - Preço Das Ações


Preço Chg Dia Ano Data
AJ Bell 492.60 2.60 0.53% 24.39% 2025-06-23
Ashmore 151.70 -0.30 -0.20% -14.97% 2025-06-23
Banca Generali 46.78 -0.72 -1.52% 22.27% 2025-06-23
Deutsche Boerse 274.10 2.10 0.77% 41.29% 2025-06-23
Man 168.80 -3.30 -1.92% -31.94% 2025-06-23
F&C Investment Trust 1,089.00 5.00 0.46% 6.76% 2025-06-23
Intermediate Capital 1,909.00 -23.00 -1.19% -15.38% 2025-06-23
3i 4,000.00 -45.00 -1.11% 27.88% 2025-06-23
Legal & General 254.00 -0.50 -0.20% 10.24% 2025-06-23
London Stock Exchange 10,687.50 -147.50 -1.36% 11.03% 2025-06-23
M&G 254.80 -0.90 -0.35% 21.80% 2025-06-23
Ninety One 4,307.00 -81.00 -1.85% 9.73% 2025-06-23
Quilter 3,694.00 -67.00 -1.78% 31.60% 2025-06-23
Schroders 360.60 -3.80 -1.04% -4.70% 2025-06-23
St. Jamess 1,091.50 -12.00 -1.09% 95.78% 2025-06-23

Preço Dia Ano Data
EU600 535 -1.49 -0.28% 3.12% 2025-06-23
GB100 8757 -17.80 -0.20% 5.74% 2025-06-23