Hargreaves Lansdown - Preço Das Ações


Preço Chg Dia Ano Data
AJ Bell 506.50 8.70 1.75% 33.29% 2025-06-26
Ashmore 155.90 3.60 2.36% -9.62% 2025-06-26
Banca Generali 47.36 0.28 0.59% 25.76% 2025-06-26
Deutsche Boerse 276.40 3.90 1.43% 42.55% 2025-06-26
Man 173.80 2.30 1.34% -28.54% 2025-06-26
F&C Investment Trust 1,099.00 -1.00 -0.09% 9.03% 2025-06-26
Intermediate Capital 1,984.00 21.00 1.07% -9.90% 2025-06-26
3i 4,138.00 189.00 4.79% 37.98% 2025-06-26
Legal & General 253.00 0.20 0.08% 11.80% 2025-06-26
London Stock Exchange 10,655.00 -45.00 -0.42% 12.28% 2025-06-26
M&G 257.60 2.00 0.78% 26.03% 2025-06-26
Ninety One 4,357.00 47.00 1.09% 12.47% 2025-06-26
Quilter 3,760.00 41.00 1.10% 33.52% 2025-06-26
Schroders 365.80 1.60 0.44% -0.38% 2025-06-26
St. Jamess 1,166.50 44.50 3.97% 112.09% 2025-06-26

Preço Dia Ano Data
EU600 537 0.50 0.09% 4.86% 2025-06-26
GB100 8736 16.85 0.19% 6.80% 2025-06-26