Preço Dia Ano Data
ASHM Ashmore 198.40 2.90 1.48% -15.65% 2024-03-18
BGN Banca Generali 36.14 0.05 0.14% 25.40% 2024-03-18
DB1 Deutsche Boerse 185.05 -0.20 -0.11% 5.80% 2024-03-18
EMG Man 249.70 -4.40 -1.73% 10.68% 2024-03-18
FCIT F&C Investment Trust 975.00 0 0% 7.26% 2024-03-18
ICP Intermediate Capital 1,990.50 15.50 0.78% 70.64% 2024-03-18
III 3i 2,527.00 -28.00 -1.10% 66.25% 2024-03-18
LGEN Legal & General 247.10 3.20 1.31% 7.20% 2024-03-18
LSE London Stock Exchange 9,400.00 -50.00 -0.53% 25.07% 2024-03-18
MNG M&G 230.60 -1.00 -0.43% 27.97% 2024-03-18
N91 Ninety One 4,055.00 -34.00 -0.83% 1.38% 2024-03-18
QLT Quilter 2,460.00 35.00 1.44% 29.82% 2024-03-18
SDR Schroders 382.10 -8.10 -2.08% -15.07% 2024-03-18
STJ St. Jamess 415.30 -10.00 -2.35% -64.09% 2024-03-18