Hargreaves Lansdown - Preço Das Ações


Preço Chg Dia Ano Data
AJ Bell 519.00 -0.001 -0.0002% 32.06% 2025-07-09
Ashmore 165.10 2.70 1.66% -5.60% 2025-07-09
Banca Generali 47.04 0.56 1.20% 24.12% 2025-07-09
Deutsche Boerse 270.80 0.70 0.26% 45.12% 2025-07-09
Man 173.00 -0.10 -0.06% -32.79% 2025-07-09
F&C Investment Trust 1,119.00 1.00 0.09% 9.49% 2025-07-09
Intermediate Capital 1,977.00 28.00 1.44% -11.19% 2025-07-09
3i 4,187.00 -13.00 -0.31% 40.50% 2025-07-09
Legal & General 252.45 3.05 1.22% 8.81% 2025-07-09
London Stock Exchange 10,895.00 25.00 0.23% 18.22% 2025-07-09
M&G 256.80 0.70 0.27% 21.19% 2025-07-09
Ninety One 4,510.00 13.00 0.29% 13.09% 2025-07-09
Quilter 3,866.00 80.00 2.11% 38.96% 2025-07-09
Schroders 378.60 1.20 0.32% 0.48% 2025-07-09
St. Jamess 1,202.00 17.00 1.43% 114.26% 2025-07-09

Preço Dia Ano Data
EU600 550 4.05 0.74% 6.46% 2025-07-09
GB100 8878 23.81 0.27% 8.35% 2025-07-09