Hargreaves Lansdown PLC - Preço Das Ações

Gráfico
Quotes

HL/

1,381.50

Mudança Diária:

4.00 0.29%

Anual:

-21.48%

Ok

width

height

		Preço			Dia	Ano	Data
UKX	FTSE 100	5699		-63.02	-1.09%	-22.25%	2020-10-27

	Atual	Chg	%Chg
EURUSD	1.17938	0.0016	-0.13%
GBPUSD	1.30477	0.0032	0.25%
AUDUSD	0.71287	0.0008	0.11%
NZDUSD	0.67064	0.0028	0.41%
USDJPY	104.43	0.4110	-0.39%
USDCNY	6.71356	0.0143	0.21%
USDCHF	0.90876	0.0007	0.08%
USDCAD	1.31850	0.0020	-0.15%
USDMXN	21.0310	0.0781	0.37%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.7054	0.0825	1.47%
USDRUB	77.2861	0.8279	1.08%
DXY	93.046	0.0009	0.00%
BTCUSD	13,641.72	575	4.40%
[+]

	Atual	Chg	%Chg
Dow Jones	27,353	332	-1.20%
S&P 500	3,383	18	-0.53%
NASDAQ 100	11,574	69	0.60%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,700	92	-1.59%
DAX	11,948	229	-1.88%
CAC 40	4,685	131	-2.71%
FTSE MIB	18,454	491	-2.59%
IBEX 35	6,651	146	-2.14%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,035	44	-0.28%
[+]

	Atual	Chg	%Chg
Apple	116.77	1.74	1.51%
Tesla	424.36	4.16	0.99%
Microsoft	213.14	3.09	1.47%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,599.33	15.04	0.95%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	189.95	3.10	-1.61%
JPMorgan Chase	99.30	1.94	-1.92%
Intel	45.62	1.09	-2.33%
Johnson & Johnson	142.98	0.99	-0.69%
Procter & Gamble	142.26	0.97	0.69%
Exxon Mobil	32.89	0.45	-1.35%
3M	161.05	5.11	-3.08%
[+]

	Atual	Chg	%Chg
Crude Oil	38.9600	0.40	1.04%
Brent	40.6900	0.23	0.57%
Natural gas	3.0310	0.01	0.23%
Gasoline	1.1249	0.01	1.20%
Heating oil	1.1455	0.02	2.11%
Gold	1,907.60	5.91	0.31%
Silver	24.361	0.04	0.17%
Copper	3.0800	0.01	-0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	4.75	-0.44%
Wheat	615.5000	4.50	-0.73%
Cotton	72.03	0.08	-0.11%
Orange Juice	117.25	0.15	0.13%
Coffee	106.95	0.30	0.28%
[+]

	Atual	Chg	%Chg
US	0.77	0.034	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.029	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.33	0.036	-0.04%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.023	-0.02%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Norway	0.71	0.048	-0.05%
[+]