HL/ Hargreaves Lansdown PLC | Preço Das Ações

Name: HL/ Hargreaves Lansdown PLC | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,HL/,Hargreaves,Lansdown,PLC,Preço,Das,Ações,7/13/2020.

Gráfico
Quotes

width

height

Preview

		Preço			Dia	Ano	Data
UKX	FTSE 100	6095		45.79	0.76%	-19.07%	2020-07-10

	Atual	Chg	%Chg
EURUSD	1.13235	0.0025	0.22%
GBPUSD	1.26549	0.0033	0.26%
AUDUSD	0.69708	0.0025	0.35%
NZDUSD	0.65779	0.0007	0.10%
USDJPY	106.81	0.1030	-0.10%
USDCNY	7.00118	0.0078	-0.11%
USDCHF	0.93967	0.0015	-0.16%
USDCAD	1.35733	0.0020	-0.14%
USDMXN	22.4422	0.0053	-0.02%
USDINR	75.1930	0.0030	0.00%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.7262	0.0396	0.06%
DXY	96.468	0.1842	-0.19%
BTCUSD	9,277.25	39	0.42%
[+]

	Atual	Chg	%Chg
Dow Jones	26,245	170	0.65%
S&P 500	3,208	23	0.72%
NASDAQ 100	10,937	101	0.93%
NIKKEI 225	22,674	158	0.70%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,975	56	0.94%
SHANGHAI	3,380	4	-0.11%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Atual	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	40.1600	0.39	-0.96%
Brent	42.8200	0.42	-0.97%
Natural gas	1.7800	0.04	-2.09%
Gasoline	1.2654	0.02	-1.25%
Heating oil	1.2361	0.01	-0.51%
Gold	1,803.35	4.40	0.24%
Silver	18.8020	0.09	0.48%
Copper	2.9665	0.06	2.22%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	526.0000	10.25	-1.91%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	Atual	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.15	0.008	-0.01%
Japan	0.03	0.003	-0.01%
Germany	-0.47	0.010	-0.01%
Italy	1.29	0.006	0.01%
Spain	0.43	0.018	0.02%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
India	5.76	0.012	-0.01%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
Belgium	-0.16	0.001	0.00%
[+]