GMDBIH - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
GMDJPY	2.1424		-0.0056	-0.26%	4.56%	2021-09-20
GMDCHF	0.0182		-0.00001	-0.03%	3.32%	2021-09-20
GMDCAD	0.0250		0.0001	0.54%	-4.70%	2021-09-20
GMDSEK	0.1705		0.0011	0.65%	0.52%	2021-09-20
GMDAUD	0.0270		0.0001	0.41%	-0.29%	2021-09-20
GMDEUR	0.0167		0.00003	0.16%	1.58%	2021-09-20
GMDGBP	0.0143		0.0001	0.38%	-3.39%	2021-09-20
GMDHKD	0.1521		0.0001	0.09%	1.46%	2021-09-20
GMDNZD	0.0278		0.0001	0.38%	-4.87%	2021-09-20
GMDUSD	0.0195		0	0%	1.17%	2021-09-20

	Atual	Chg	%Chg
EURUSD	1.17234	0.0004	-0.04%
GBPUSD	1.36429	0.0019	-0.14%
AUDUSD	0.72263	0.0033	-0.45%
BTCUSD	42,433.27	603	-1.40%
NZDUSD	0.69969	0.0013	-0.18%
USDJPY	109.22	0.1640	-0.15%
USDCNY	6.48646	0.0061	0.09%
USDCHF	0.92285	0.0049	-0.52%
USDCAD	1.28348	0.0026	0.20%
USDMXN	20.1562	0.0278	0.14%
USDINR	73.7540	0.1080	0.15%
USDBRL	5.3282	0.0042	0.08%
USDRUB	73.2046	0.0998	-0.14%
DXY	93.237	0.0389	-0.04%
[+]

	Atual	Chg	%Chg
US30	33,957	14	-0.04%
US500	4,354.28	3	-0.08%
USNDX	15,008	5	-0.03%
JP225	29,840	660	-2.17%
GB100	6,967	63	0.91%
DE40	15,302	170	1.12%
FR40	6,527	71	1.10%
IT40	25,267	219	0.87%
ES35	8,734	78	0.90%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,964	5	-0.14%
CATSX	20,260	105	0.52%
[+]

	Atual	Chg	%Chg
Apple	142.99	0.06	0.04%
Tesla	736.80	6.63	0.91%
Microsoft	294.73	0.44	0.15%
Amazon	3,345.00	9.21	-0.27%
Facebook	356.12	0.51	0.14%
Alibaba	150.39	1.06	-0.70%
Visa	219.32	0.69	-0.31%
JPMorgan Chase	152.85	0.09	-0.06%
Intel	52.91	0.06	-0.11%
Johnson & Johnson	164.44	0.66	0.40%
Procter & Gamble	143.57	0.68	0.48%
Exxon Mobil	53.37	0.32	-0.60%
3M	178.34	2.11	-1.17%
Goldman Sachs	374.84	3.10	-0.82%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	69.8100	0.48	-0.68%
Brent	73.4900	0.43	-0.58%
Gas Natural	4.7820	0.20	-4.07%
Gasolina	2.0769	0.04	-1.81%
Óleo De Aquecimento	2.1491	0.01	-0.46%
Ouro	1,777.49	13.61	0.77%
Prata	22.490	0.25	1.10%
Cobre	4.0460	0.07	-1.72%
Soja	1,265.0000	2.50	0.20%
Trigo	689.5000	11.25	-1.61%
Carvão	177.50	0.00	0.00%
Aço	5,709.00	102.00	1.82%
Minério De Ferro	104.50	0.00	0.00%
Madeira Serrada	607.80	14.30	2.41%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.3091	0.003	0.00%
Reino Unido	0.7900	0.007	-0.01%
Japão	0.0460	0.001	0.00%
Austrália	1.2500	0.060	-0.06%
Alemanha	-0.3320	0.017	-0.02%
Brasil	11.1350	0.060	0.06%
Rússia	7.1500	0.020	-0.02%
Índia	6.1220	0.016	-0.02%
Canadá	1.2180	0.005	-0.01%
Itália	0.6873	0.032	-0.03%
França	0.0100	0.016	-0.02%
África Do Sul	9.0700	0.015	0.02%
Polônia	1.9830	0.099	0.10%
Espanha	0.3210	0.021	-0.02%
[+]