GELSLL - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

2,957.43

Mudança Diária:

-43.1842 -1.44%

Anual:

-7.17%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
GELEUR	0.2611		-0.0013	-0.49%	-16.30%	2020-09-25
GELUSD	0.3040		-0.0024	-0.79%	-10.79%	2020-09-25
SLLEUR	0.0001		0.000001	0.99%	-9.82%	2020-09-25
SLLUSD	0.0001		0.000001	0.66%	-3.91%	2020-09-25
GELAUD	0.4310		-0.0032	-0.73%	-14.64%	2020-09-25
GELCAD	0.4065		-0.0024	-0.59%	-10.09%	2020-09-25
GELCHF	0.2820		-0.0019	-0.66%	-16.69%	2020-09-25
GELGBP	0.2387		-0.0015	-0.62%	-13.67%	2020-09-25
GELJPY	32.0535		-0.2488	-0.77%	-12.75%	2020-09-25
GELNZD	0.4632		-0.0044	-0.95%	-14.40%	2020-09-25
SLLAUD	0.0001		0.000001	1.04%	-7.76%	2020-09-25
SLLCAD	0.0001		0.000001	0.96%	-3.04%	2020-09-25
SLLCHF	0.0001		0.000001	0.85%	-10.21%	2020-09-25
SLLGBP	0.0001		0.000001	1.08%	-6.77%	2020-09-25
SLLJPY	0.0108		0.0001	0.69%	-6.00%	2020-09-25
SLLNZD	0.0002		0.000001	0.80%	-7.52%	2020-09-25
GELBRL	1.6877		-0.0424	-2.45%	18.77%	2020-09-24
GELCNY	2.0777		-0.0100	-0.48%	-14.39%	2020-09-25
SLLCNY	0.0007		0.00001	1.07%	-7.69%	2020-09-25
SLLINR	0.0076		0.00003	0.34%	-0.22%	2020-09-25
GELSLL	2,957.4346		-43.1842	-1.44%	-7.17%	2020-09-25

	Atual	Chg	%Chg
EURUSD	1.16357	0.0039	-0.33%
GBPUSD	1.27023	0.0052	-0.40%
AUDUSD	0.70305	0.0026	-0.36%
NZDUSD	0.65460	0.0006	-0.09%
USDJPY	105.46	0.0180	0.02%
USDCNY	6.84087	0.0266	0.39%
USDCHF	0.92828	0.0017	0.18%
USDCAD	1.33820	0.0035	0.26%
USDMXN	22.3566	0.2382	1.08%
USDINR	73.7006	0.1994	-0.27%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.6908	0.5550	0.72%
DXY	94.591	0.2365	0.25%
USDKRW	1,172.74	5.2230	0.45%
[+]

	Atual	Chg	%Chg
Dow Jones	26,610	205	-0.77%
S&P 500	3,228	19	-0.57%
NASDAQ 100	10,870	26	-0.24%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,791	32	-0.54%
DAX	12,390	217	-1.72%
CAC 40	4,680	82	-1.72%
FTSE MIB	18,606	301	-1.59%
IBEX 35	6,579	64	-0.97%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,344	791	2.16%
MOEX	2,875	38	-1.30%
TSX	15,912	95	0.60%
[+]

	Atual	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Atual	Chg	%Chg
Crude Oil	39.8600	0.45	-1.12%
Brent	41.6200	0.32	-0.76%
Natural gas	2.1770	0.03	-1.31%
Gasoline	1.1882	0.01	-0.49%
Heating oil	1.1135	0.00	-0.26%
Gold	1,856.80	11.24	-0.60%
Silver	22.667	0.54	-2.32%
Copper	2.9475	0.02	-0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.0000	0.25	-0.03%
Wheat	547.2500	3.75	-0.68%
Coffee	112.15	1.00	0.90%
Cotton	63.87	0.10	-0.16%
Rice	12.5650	0.01	0.04%
[+]

	Atual	Chg	%Chg
US	0.66	0.008	-0.01%
UK	0.19	0.032	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
Norway	0.58	0.065	-0.07%
[+]