GELPHP - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

15.034

Mudança Diária:

0.0327 0.22%

Anual:

-14.90%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
GELEUR	0.2648		0.0005	0.18%	-13.74%	2020-09-23
GELUSD	0.3093		-0.0002	-0.05%	-8.55%	2020-09-23
PHPEUR	0.0176		0.000001	0.01%	1.41%	2020-09-23
PHPUSD	0.0206		-0.00004	-0.20%	7.54%	2020-09-23
GELAUD	0.4357		0.0042	0.96%	-12.40%	2020-09-23
GELCAD	0.4134		0.0018	0.44%	-7.68%	2020-09-23
GELCHF	0.2854		0.0008	0.28%	-14.34%	2020-09-23
GELGBP	0.2424		-0.0005	-0.19%	-10.48%	2020-09-23
GELJPY	32.5496		0.0538	0.17%	-10.09%	2020-09-23
GELNZD	0.4707		0.0041	0.88%	-12.02%	2020-09-23
PHPAUD	0.0290		0.0002	0.80%	3.00%	2020-09-23
PHPCAD	0.0275		0.0001	0.22%	8.49%	2020-09-23
PHPCHF	0.0190		0.00002	0.09%	0.69%	2020-09-23
PHPGBP	0.0161		-0.0001	-0.42%	5.19%	2020-09-23
PHPJPY	2.1675		0.0012	0.06%	5.77%	2020-09-23
PHPNZD	0.0313		0.0002	0.70%	3.43%	2020-09-23
GELBRL	1.7070		0.0143	0.84%	21.20%	2020-09-23
GELCNY	2.1080		0.0088	0.42%	-12.27%	2020-09-23
PHPBRL	0.1135		0.0007	0.62%	42.42%	2020-09-23
PHPCNY	0.1403		0.0003	0.23%	3.12%	2020-09-23
GELPHP	15.0336		0.0327	0.22%	-14.90%	2020-09-23

	Atual	Chg	%Chg
EURUSD	1.16796	0.0028	-0.24%
GBPUSD	1.27657	0.0027	0.21%
AUDUSD	0.70979	0.0072	-1.01%
NZDUSD	0.65675	0.0064	-0.96%
USDJPY	105.35	0.3330	0.32%
USDCNY	6.81587	0.0316	0.47%
USDCHF	0.92260	0.0028	0.30%
USDCAD	1.33543	0.0054	0.41%
USDMXN	22.1065	0.4244	1.96%
USDINR	73.5109	0.0009	0.00%
USDBRL	5.5454	0.0750	1.37%
USDRUB	76.7328	0.6408	0.84%
DXY	94.196	0.2084	0.22%
BTCUSD	10,465.96	68	-0.65%
[+]

	Atual	Chg	%Chg
Dow Jones	27,171	117	-0.43%
S&P 500	3,293	23	-0.68%
NASDAQ 100	11,030	156	-1.40%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,895	65	1.12%
DAX	12,643	49	0.39%
CAC 40	4,806	33	0.69%
FTSE MIB	18,903	7	0.04%
IBEX 35	6,669	20	0.30%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,679	56	-0.15%
MOEX	2,920	35	1.21%
TSX	16,042	101	-0.62%
[+]

	Atual	Chg	%Chg
Apple	109.52	2.28	-2.04%
Tesla	387.70	36.53	-8.61%
Microsoft	204.31	3.11	-1.50%
Amazon	3,060.64	66.17	-2.11%
Alphabet	1,427.01	31.49	-2.16%
Facebook	252.97	1.71	-0.67%
Alibaba	274.99	0.60	-0.22%
Visa	198.28	2.27	-1.13%
JPMorgan Chase	93.96	0.31	-0.33%
Intel	49.46	0.48	-0.96%
Johnson & Johnson	146.11	1.93	1.34%
Procter & Gamble	137.64	0.31	-0.22%
Exxon Mobil	35.06	0.46	-1.29%
3M	161.73	0.56	-0.34%
[+]

	Atual	Chg	%Chg
Crude Oil	39.9800	0.39	0.98%
Brent	41.9000	0.18	0.43%
Natural gas	2.0970	0.26	13.97%
Gasoline	1.1787	0.01	0.43%
Heating oil	1.1124	0.01	1.36%
Gold	1,864.85	34.43	-1.81%
Silver	23.050	1.37	-5.59%
Copper	2.9885	0.08	-2.62%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,019.0000	1.00	-0.10%
Wheat	547.7500	10.75	-1.92%
Coffee	110.50	0.15	-0.14%
Orange Juice	107.00	5.90	-5.23%
Cotton	63.46	0.38	-0.60%
[+]

	Atual	Chg	%Chg
US	0.68	0.012	0.01%
UK	0.22	0.018	0.02%
Japan	-0.01	0.013	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
Mexico	5.68	0.020	0.02%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
[+]