FRGI Fiesta Restaurant | Preço Das Ações

Name: FRGI Fiesta Restaurant | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,FRGI,Fiesta,Restaurant,Preço,Das,Ações,1/22/2020.

FRGI

10.85

Mudança Diária:

0.08 0.74%

Anual:

-28.95%

width

height

Preview

		Preço		Dia	Ano	Data
CMG	Chipotle Mexican Grill	870.73	-7.42	-0.85%	67.01%	2020-01-21
FRGI	Fiesta Restaurant	10.85	0.08	0.74%	-28.95%	2020-01-21
JACK	Jack In The Box	82.50	0.81	0.99%	2.33%	2020-01-22
LOCO	El Pollo Loco	14.55	-0.01	-0.07%	-21.10%	2020-01-22
NDLS	Noodles & Co	7.08	0.05	0.71%	-1.94%	2020-01-22
PBPB	Potbelly	4.29	0.11	2.63%	-49.41%	2020-01-21

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9430		59.55	0.64%	34.23%	2020-01-22
RTY	Russell 2000	1685		-13.74	-0.81%	15.93%	2020-01-21

	Atual	Chg	%Chg
EURUSD	1.10873	0.0002	0.02%
GBPUSD	1.31338	0.0089	0.68%
AUDUSD	0.68441	0.0003	-0.04%
NZDUSD	0.65962	0.0001	0.02%
USDJPY	109.92	0.0060	0.01%
USDCNY	6.91079	0.0016	0.02%
USDCHF	0.96952	0.0008	0.08%
USDCAD	1.31113	0.0037	0.29%
USDMXN	18.6792	0.0972	-0.52%
USDINR	71.0710	0.0890	-0.13%
USDBRL	4.1849	0.0274	-0.65%
USDRUB	61.9784	0.0756	0.12%
DXY	97.544	0.0132	0.01%
BTCUSD	8,620.07	98	-1.12%
[+]

	Atual	Chg	%Chg
Dow Jones	29,229	43	0.15%
S&P 500	3,330	10	0.29%
NASDAQ 100	9,228	65	0.70%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,573	36	-0.48%
DAX	13,514	35	-0.26%
CAC 40	6,012	32	-0.53%
FTSE MIB	23,690	155	-0.65%
IBEX 35	9,571	31	-0.32%
ASX 200	7,147	71	1.00%
SHANGHAI	3,062	10	0.31%
SENSEX	41,115	208	-0.50%
MOEX	3,179	30	-0.94%
TSX	17,633	61	0.35%
[+]

10Y	Atual	Chg	%Chg
US	1.77	0.004	0.00%
UK	0.64	0.005	0.01%
Japan	0.00	0.010	0.01%
Germany	-0.26	0.012	-0.01%
Belgium	-0.03	0.017	-0.02%
Netherlands	-0.17	0.017	-0.02%
Norway	1.43	0.016	-0.02%
Sweden	0.11	0.014	-0.01%
Spain	0.41	0.012	-0.01%
Switzerland	-0.69	0.068	-0.07%
South Korea	1.72	0.035	0.04%
Russia	6.21	0.000	0.01%
China	3.05	0.040	0.04%
Indonesia	6.72	0.069	-0.07%
[+]

	Atual	Chg	%Chg
Crude Oil	57.1009	1.36	-2.32%
Brent	63.2123	1.24	-1.91%
Natural gas	1.9142	0.00	0.16%
Gasoline	1.6031	0.05	-2.88%
Heating oil	1.7954	0.04	-2.12%
Gold	1,553.63	0.25	0.02%
Silver	17.7974	0.05	0.30%
Copper	2.7683	0.02	-0.69%
Soybeans	918.7684	2.73	0.30%
Live Cattle	126.5279	0.32	-0.25%
Wheat	580.6146	0.22	0.04%
Cotton	70.68	1.44	2.08%
Rice	13.4600	0.05	0.34%
Nickel	13,584.00	356.50	-2.56%
[+]