ERNBIH - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
ERNJPY	7.3126		-0.0190	-0.26%	3.35%	2021-09-20
ERNCHF	0.0616		-0.0003	-0.48%	1.28%	2021-09-21
ERNCAD	0.0854		0.00001	0.02%	-4.47%	2021-09-21
ERNSEK	0.5821		0.0038	0.65%	-0.46%	2021-09-20
ERNAUD	0.0922		0.0004	0.43%	-0.96%	2021-09-21
ERNEUR	0.0568		0.000003	0.01%	-2.55%	2021-09-21
ERNGBP	0.0488		0.000002	0.004%	-4.46%	2021-09-21
ERNHKD	0.5191		-0.0001	-0.01%	0.46%	2021-09-21
ERNNZD	0.0952		0.0001	0.09%	-5.32%	2021-09-21
ERNUSD	0.0667		0	0%	0%	2021-09-21

	Atual	Chg	%Chg
EURUSD	1.17327	0.0010	0.09%
GBPUSD	1.36452	0.0012	-0.09%
AUDUSD	0.72518	0.0025	0.35%
NZDUSD	0.70243	0.0028	0.39%
BTCUSD	42,485.47	1,889	4.65%
USDJPY	109.54	0.3860	0.35%
USDCNY	6.46886	0.0153	-0.24%
USDCHF	0.92188	0.0018	-0.19%
USDCAD	1.27790	0.0044	-0.34%
USDMXN	20.0719	0.0617	-0.31%
USDINR	73.8880	0.1480	0.20%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.7791	0.2859	-0.39%
DXY	93.185	0.0192	-0.02%
[+]

	Atual	Chg	%Chg
US30	34,118	199	0.59%
US500	4,377.87	24	0.54%
USNDX	15,086	58	0.38%
JP225	29,639	200	-0.67%
GB100	7,060	79	1.13%
DE40	15,437	88	0.58%
FR40	6,622	69	1.06%
IT40	25,512	159	0.63%
ES35	8,817	61	0.69%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,015	44	1.12%
CATSX	20,244	90	0.45%
[+]

	Atual	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	71.6700	1.18	1.67%
Brent	75.4500	1.09	1.47%
Gas Natural	4.8120	0.01	0.15%
Gasolina	2.1344	0.03	1.39%
Óleo De Aquecimento	2.2013	0.03	1.27%
Ouro	1,775.41	1.16	0.07%
Prata	22.724	0.25	1.12%
Cobre	4.2335	0.11	2.56%
Soja	1,276.5000	2.50	0.20%
Trigo	696.2500	6.25	0.91%
Carvão	179.50	2.00	1.13%
Aço	5,810.00	101.00	1.77%
Minério De Ferro	104.50	0.00	0.00%
Madeira Serrada	602.00	8.50	1.43%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.3379	0.010	0.01%
Reino Unido	0.8160	0.008	0.01%
Japão	0.0340	0.006	-0.01%
Austrália	1.2730	0.004	0.00%
Alemanha	-0.3120	0.016	0.02%
Brasil	10.8150	0.260	-0.26%
Rússia	7.1300	0.030	-0.03%
Índia	6.1400	0.018	0.02%
Canadá	1.2340	0.005	0.01%
Itália	0.6917	0.001	0.00%
França	0.0250	0.015	0.02%
África Do Sul	9.0550	0.010	-0.01%
Espanha	0.3360	0.005	0.00%
Bélgica	-0.0010	0.080	0.08%
[+]