DuPont de Nemours - Preço Das Ações



Preço Chg Dia Ano Data
Nan Ya Plastic 30.05 -0.60 -1.96% -45.36% 2025-04-21
Covestro 58.90 0.30 0.51% 20.87% 2025-04-22
Teijin 1,166.50 14.00 1.21% -21.55% 2025-04-22
Toray Industries 904.00 0.30 0.03% 26.20% 2025-04-22
Shin-etsu Chemical 3,725.00 -41.00 -1.09% -40.00% 2025-04-22
LONGi Green 14.80 -0.07 -0.47% -21.19% 2025-04-22
Mitsubishi 2,528.50 94.50 3.88% -27.67% 2025-04-22
Arkema 62.15 0.80 1.30% -35.36% 2025-04-22
Albemarle 54.96 1.81 3.41% -51.01% 2025-04-22
Air Products & Chemicals 263.03 5.35 2.08% 12.34% 2025-04-22
Ashland 51.08 0.82 1.62% -46.61% 2025-04-22
Axalta Coating Systems 31.38 0.50 1.62% 0.32% 2025-04-22
BASF 43.14 1.19 2.84% -15.54% 2025-04-22
Celanese 40.76 1.41 3.57% -73.85% 2025-04-22
Croda International 2,724.00 14.00 0.52% -44.27% 2025-04-22
Corteva 59.12 -0.62 -1.04% 7.10% 2025-04-21
Dow 28.93 0.76 2.70% -49.17% 2025-04-22
Eastman Chemical 78.38 1.34 1.74% -19.27% 2025-04-22
Entegris 68.62 1.10 1.63% -45.63% 2025-04-22
FMC 38.94 0.80 2.10% -33.55% 2025-04-22
Henkel 67.66 0.50 0.74% -6.13% 2025-04-22
Honeywell International 197.32 3.09 1.59% 0.66% 2025-04-22
Huntsman 13.01 0.24 1.88% -46.11% 2025-04-22
Kerry 93.75 0.35 0.37% 16.75% 2025-04-22
Linde 452.12 8.27 1.86% 1.58% 2025-04-22
Lonza 549.20 10.00 1.85% 4.33% 2025-04-22
LyondellBasell Industries 57.62 1.34 2.38% -42.61% 2025-04-22
3M 135.23 9.38 7.45% 46.18% 2025-04-22
Owens Corning 135.92 1.50 1.12% -17.34% 2025-04-22
Olin 21.41 0.52 2.47% -60.24% 2025-04-22
PPG Industries 101.23 1.77 1.78% -22.73% 2025-04-22
Shell 28.54 -0.08 -0.26% -15.76% 2025-04-22
Sherwin-Williams 328.99 6.19 1.92% 6.33% 2025-04-22
Sika AG 193.68 -1.88 -0.96% -24.84% 2025-04-22
Sasol 6,700.00 93.00 1.41% -50.56% 2025-04-22
Tate & Lyle 547.00 6.00 1.11% -15.19% 2025-04-22
Westlake Chemical 92.73 1.99 2.19% -38.05% 2025-04-22
Exxon Mobil 107.64 2.23 2.12% -10.92% 2025-04-22