DuPont de Nemours - Preço Das Ações


Preço Chg Dia Ano Data
Nan Ya Plastic 28.45 -0.55 -1.90% -41.70% 2025-07-07
Covestro 60.68 0.12 0.20% 9.69% 2025-07-08
Teijin 1,188.00 3.50 0.30% -11.14% 2025-07-08
Toray Industries 989.70 6.30 0.64% 29.30% 2025-07-08
Shin-etsu Chemical 4,788.00 -36.00 -0.75% -27.65% 2025-07-08
LONGi Green 16.47 1.00 6.46% 25.15% 2025-07-08
Mitsubishi 2,893.00 -10.50 -0.36% -14.31% 2025-07-08
Arkema 62.00 0.60 0.98% -24.02% 2025-07-08
Albemarle 65.50 -1.71 -2.54% -33.98% 2025-07-07
Air Products & Chemicals 289.02 -2.82 -0.97% 13.40% 2025-07-07
Ashland 52.43 -1.25 -2.33% -43.31% 2025-07-07
Axalta Coating Systems 30.20 -0.67 -2.17% -12.11% 2025-07-07
BASF 41.73 0.39 0.94% -5.60% 2025-07-08
Celanese 58.10 -2.78 -4.57% -56.51% 2025-07-07
Croda International 2,937.00 -21.00 -0.71% -25.57% 2025-07-08
Corteva 76.58 -0.54 -0.70% 48.07% 2025-07-07
Dow 27.50 -0.96 -3.37% -47.61% 2025-07-07
Eastman Chemical 78.26 -1.31 -1.65% -18.26% 2025-07-07
Entegris 83.00 -3.64 -4.20% -41.35% 2025-07-07
FMC 43.19 -1.04 -2.35% -23.20% 2025-07-07
Henkel 66.90 -0.56 -0.83% -18.12% 2025-07-08
Honeywell International 239.41 -0.99 -0.41% 13.13% 2025-07-07
Huntsman 10.65 -0.46 -4.14% -50.99% 2025-07-07
Kerry 90.55 -1.35 -1.47% 17.60% 2025-07-08
Linde 475.58 -1.59 -0.33% 10.56% 2025-07-03
Lonza 552.70 -5.30 -0.95% 9.53% 2025-07-08
LyondellBasell Industries 60.73 -1.28 -2.06% -35.12% 2025-07-07
3M 151.84 -1.10 -0.72% 50.29% 2025-07-07
Owens Corning 142.31 -2.95 -2.03% -14.96% 2025-07-07
Olin 21.07 -0.85 -3.88% -54.20% 2025-07-07
PPG Industries 115.46 -2.82 -2.38% -9.09% 2025-07-07
Shell 29.93 0.12 0.40% -10.83% 2025-07-08
Sherwin-Williams 346.29 -7.71 -2.18% 15.36% 2025-07-07
Sika AG 204.30 -3.70 -1.78% -20.69% 2025-07-08
Sasol 8,928.00 107.00 1.21% -37.39% 2025-07-08
Tate & Lyle 525.50 -5.00 -0.94% -14.34% 2025-07-08
Westlake Chemical 78.72 -2.39 -2.95% -44.81% 2025-07-07
Exxon Mobil 111.12 -1.08 -0.96% -0.96% 2025-07-07