DuPont de Nemours - Preço Das Ações

Preço Chg Dia Ano Data
1303 Nan Ya Plastic 55.60 -0.20 -0.36% -28.72% 2024-04-26
1COV Covestro 48.03 0.27 0.57% 30.91% 2024-04-26
3401 Teijin 1,515.50 -2.00 -0.13% 1.24% 2024-04-26
3402 Toray Industries 701.60 3.00 0.43% -6.97% 2024-04-26
4063 Shin-etsu Chemical 5,901.00 -386.00 -6.14% 45.99% 2024-04-26
601012 LONGi Green 18.62 0.35 1.92% -48.23% 2024-04-26
8058 Mitsubishi 3,531.00 35.00 1.00% 112.16% 2024-04-26
AKE Arkema 96.25 1.65 1.74% 10.66% 2024-04-26
ALB Albemarle 116.33 1.35 1.17% -37.46% 2024-04-26
APD Air Products & Chemicals 235.73 0.81 0.34% -19.10% 2024-04-26
ASH Ashland 96.05 0.85 0.89% -3.15% 2024-04-26
AXTA Axalta Coating Systems 31.36 0.43 1.40% 2.36% 2024-04-26
BAS BASF 48.70 -2.30 -4.50% 1.46% 2024-04-26
CE Celanese 154.48 0.55 0.35% 49.38% 2024-04-26
CRDA Croda International 4,667.00 18.00 0.39% -32.21% 2024-04-26
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 2024-04-25
DOW Dow 57.54 1.08 1.91% 7.54% 2024-04-26
EMN Eastman Chemical 94.72 -1.25 -1.30% 17.58% 2024-04-26
ENTG Entegris 128.53 0.66 0.52% 78.61% 2024-04-25
FMC FMC 58.44 0.49 0.85% -52.01% 2024-04-26
HEN3 Henkel 73.34 0.76 1.05% 0.22% 2024-04-26
HON Honeywell International 191.26 -1.72 -0.89% -3.70% 2024-04-26
HUN Huntsman 23.95 0.28 1.16% -6.79% 2024-04-26
KYG Kerry 79.40 0 0% -17.02% 2024-04-26
LIN Linde 444.45 0.55 0.12% 21.55% 2024-04-26
LONN Lonza 526.30 12.50 2.43% -4.24% 2024-04-26
LYB LyondellBasell Industries 101.23 1.48 1.48% 10.85% 2024-04-26
MMM 3M 91.67 0.28 0.31% -12.97% 2024-04-26
OC Owens Corning 169.28 4.24 2.57% 71.77% 2024-04-26
OLN Olin 52.64 -0.18 -0.34% -0.92% 2024-04-26
PPG PPG Industries 130.30 1.13 0.87% -6.21% 2024-04-26
RDSA Royal Dutch Shell 34.14 0.10 0.29% 24.30% 2024-04-26
SHW Sherwin-Williams 307.88 2.63 0.86% 32.31% 2024-04-26
SIKA Sika AG 264.60 8.20 3.20% 10.07% 2024-04-26
SOL Sasol 12,943.00 134.00 1.05% -45.43% 2024-04-26
TATE Tate & Lyle 633.50 -0.50 -0.08% -21.89% 2024-04-26
WLK Westlake Chemical 149.93 1.56 1.05% 37.53% 2024-04-26
XOM Exxon Mobil 116.46 -4.68 -3.86% 0.87% 2024-04-26