DOPPHP - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.8310

Mudança Diária:

0 0%

Anual:

-17.04%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
DOPEUR	0.0147		0.00001	0.07%	-16.51%	2020-09-25
DOPUSD	0.0171		0	0%	-10.81%	2020-09-25
PHPEUR	0.0177		0.00004	0.24%	0.80%	2020-09-25
PHPUSD	0.0206		0.00002	0.08%	7.60%	2020-09-25
DOPAUD	0.0243		0.00001	0.06%	-14.66%	2020-09-25
DOPCAD	0.0229		0.00001	0.07%	-10.23%	2020-09-25
DOPCHF	0.0159		0.00001	0.04%	-16.79%	2020-09-25
DOPGBP	0.0134		-0.0000002	-0.002%	-13.83%	2020-09-25
DOPJPY	1.8078		0.0008	0.05%	-12.74%	2020-09-25
DOPNZD	0.0262		0.00002	0.07%	-14.23%	2020-09-25
PHPAUD	0.0292		-0.00004	-0.14%	2.67%	2020-09-25
PHPCAD	0.0276		0.00004	0.15%	8.31%	2020-09-25
PHPCHF	0.0191		0.00002	0.08%	0.35%	2020-09-25
PHPGBP	0.0162		-0.000003	-0.02%	3.85%	2020-09-25
PHPJPY	2.1760		0.0015	0.07%	5.21%	2020-09-25
PHPNZD	0.0314		-0.0001	-0.27%	3.05%	2020-09-25
DOPBRL	0.0944		-0.0021	-2.20%	17.80%	2020-09-24
DOPCNY	0.1169		0.0001	0.09%	-14.60%	2020-09-25
PHPBRL	0.1136		-0.0015	-1.34%	42.00%	2020-09-24
PHPCNY	0.1409		0.0004	0.26%	3.12%	2020-09-25
DOPPHP	0.8310		0	0%	-17.04%	2020-09-25

	Atual	Chg	%Chg
EURUSD	1.16586	0.0016	-0.14%
GBPUSD	1.27672	0.0013	0.11%
AUDUSD	0.70721	0.0016	0.23%
NZDUSD	0.65760	0.0024	0.37%
USDJPY	105.45	0.0090	0.01%
USDCNY	6.82748	0.0132	0.19%
USDCHF	0.92675	0.0001	0.02%
USDCAD	1.33558	0.0009	0.07%
USDMXN	22.0981	0.0203	-0.09%
USDINR	73.6060	0.2940	-0.40%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	76.9906	0.1452	-0.19%
DXY	94.378	0.0243	0.03%
BTCUSD	10,590.46	154	-1.43%
[+]

	Atual	Chg	%Chg
Dow Jones	26,841	26	0.10%
S&P 500	3,252	5	0.17%
NASDAQ 100	10,919	23	0.21%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,837	15	0.25%
DAX	12,557	50	-0.40%
CAC 40	4,736	27	-0.56%
FTSE MIB	18,812	95	-0.50%
IBEX 35	6,665	22	0.33%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,198	644	1.76%
MOEX	2,896	17	-0.59%
TSX	15,912	95	0.60%
[+]

	Atual	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Atual	Chg	%Chg
Crude Oil	40.5100	0.20	0.50%
Brent	42.2400	0.30	0.72%
Natural gas	2.2280	0.02	0.95%
Gasoline	1.2021	0.01	0.67%
Heating oil	1.1248	0.01	0.75%
Gold	1,872.16	4.12	0.22%
Silver	23.229	0.02	0.10%
Copper	2.9740	0.01	0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.5000	3.25	0.33%
Wheat	549.5000	1.50	-0.27%
Coffee	112.35	1.20	1.08%
Cotton	64.10	0.13	0.20%
Rice	12.5650	0.01	0.04%
[+]

	Atual	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.20	0.005	-0.01%
Japan	0.00	0.001	0.00%
Germany	-0.51	0.011	-0.01%
South Korea	1.44	0.004	0.00%
Belgium	-0.28	0.011	-0.01%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
Canada	0.55	0.001	0.00%
France	-0.23	0.000	0.00%
Netherlands	-0.39	0.068	0.07%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.041	-0.04%
[+]