CWT - Preço Das Ações


Preço Chg Dia Ano Data
AES 12.93 0.12 0.94% -20.26% 2025-09-05
American Water Works 142.98 1.41 1.00% -0.89% 2025-09-05
American States Water 74.61 0.40 0.54% -8.21% 2025-09-05
CMS Energy Corporation 71.55 0.01 0.01% 5.23% 2025-09-05
Dominion Resources 58.19 -0.60 -1.02% 1.84% 2025-09-05
DTE Energy 136.60 0.19 0.14% 10.99% 2025-09-05
Duke Energy 120.61 -0.26 -0.22% 3.39% 2025-09-05
Edison International 54.45 -0.22 -0.40% -37.19% 2025-09-05
Eversource Energy 63.53 0.11 0.17% -5.72% 2025-09-05
Entergy 87.75 -0.43 -0.49% 44.03% 2025-09-05
FirstEnergy 43.48 0.01 0.02% -1.65% 2025-09-05
Hawaiian Electric Industries 12.27 -0.11 -0.85% 9.12% 2025-09-05
Kenon Holdings 14,880.00 150.00 1.02% 62.59% 2025-09-04
NextEra Energy 70.87 0 0% -11.46% 2025-09-05
NRG Energy 147.66 -0.29 -0.20% 93.32% 2025-09-05
PG&E 15.09 -0.14 -0.92% -24.94% 2025-09-05
Public Service 81.12 -0.61 -0.75% 1.47% 2025-09-05
TXNM Energy 56.87 0.05 0.09% 38.13% 2025-09-05
PPL 35.96 -0.54 -1.48% 11.97% 2025-09-05
H2O America 50.10 0.16 0.32% -15.46% 2025-09-05
Southern 91.78 -0.09 -0.10% 3.91% 2025-09-05
Sempra Energy 81.11 -1.01 -1.23% -1.30% 2025-09-05
Severn Trent 2,554.00 37.00 1.47% -5.76% 2025-09-05
United Utilities 1,124.00 15.00 1.35% 5.24% 2025-09-05
Veolia 28.42 0 0% -3.99% 2025-09-05
Aqua America 39.23 0.23 0.59% 0% 2025-09-05