CWT - Preço Das Ações

Preço Chg Dia Ano Data
AES 18.92 0.26 1.39% -15.86% 2024-05-06
American Water Works 129.32 0.56 0.43% -12.31% 2024-05-06
American States Water 73.63 0.10 0.14% -18.83% 2024-05-06
CMS Energy Corporation 61.47 -0.12 -0.19% 0.29% 2024-05-06
Dominion Resources 51.42 0.09 0.18% -8.99% 2024-05-06
DTE Energy 112.01 -0.64 -0.57% -0.59% 2024-05-06
Duke Energy 100.19 0.13 0.13% 1.30% 2024-05-06
Edison International 72.68 0.45 0.62% -0.97% 2024-05-06
Eversource Energy 59.97 -1.92 -3.10% -21.83% 2024-05-06
Entergy 108.95 0.92 0.85% 1.91% 2024-05-06
FirstEnergy 38.92 -0.27 -0.68% 0.03% 2024-05-06
Hawaiian Electric Industries 10.26 -0.18 -1.72% -73.39% 2024-05-06
Kenon Holdings 8,322.00 -247.00 -2.88% -16.95% 2024-05-06
NextEra Energy 71.04 0.92 1.31% -6.60% 2024-05-06
NRG Energy 78.07 1.51 1.97% 149.33% 2024-05-06
PG&E 17.62 0.09 0.51% 2.18% 2024-05-06
Public Service 70.89 0.50 0.70% 11.65% 2024-05-06
PNM Resources 38.11 0.33 0.87% -21.26% 2024-05-06
PPL 28.06 -0.01 -0.04% -2.25% 2024-05-06
SJW 55.70 0.17 0.31% -27.09% 2024-05-06
Southern 76.14 0.46 0.61% 2.11% 2024-05-06
Sempra Energy 72.96 0.02 0.03% -52.47% 2024-05-06
Severn Trent 2,517.00 40.00 1.61% -15.22% 2024-05-03
United Utilities 1,073.00 24.00 2.29% -1.56% 2024-05-03
Veolia 29.79 0.40 1.34% 5.36% 2024-05-06
Aqua America 37.78 0.10 0.27% -11.61% 2024-05-03