CWT - Preço Das Ações



Preço Chg Dia Ano Data
AES 11.16 0.36 3.33% -43.96% 2025-05-09
American Water Works 146.96 1.51 1.04% 9.34% 2025-05-09
American States Water 80.07 -0.25 -0.31% 2.68% 2025-05-09
CMS Energy Corporation 72.07 -0.50 -0.69% 14.55% 2025-05-09
Dominion Resources 55.15 0.15 0.27% 3.86% 2025-05-09
DTE Energy 135.98 0.32 0.24% 17.70% 2025-05-09
Duke Energy 120.32 0.21 0.17% 17.11% 2025-05-09
Edison International 56.36 0.15 0.27% -24.55% 2025-05-09
Eversource Energy 62.97 0.27 0.42% 1.72% 2025-05-09
Entergy 82.66 -0.77 -0.92% 48.32% 2025-05-09
FirstEnergy 42.54 0.03 0.06% 6.39% 2025-05-09
Hawaiian Electric Industries 10.44 0.02 0.19% 1.95% 2025-05-09
Kenon Holdings 11,230.00 100.00 0.90% 27.76% 2025-05-08
NextEra Energy 70.16 1.81 2.65% -4.93% 2025-05-09
NRG Energy 118.51 -1.99 -1.65% 41.60% 2025-05-09
PG&E 17.12 -0.08 -0.47% -4.31% 2025-05-09
Public Service 78.88 -0.63 -0.79% 7.16% 2025-05-09
TXNM Energy 52.39 -0.28 -0.53% 38.12% 2025-05-09
PPL 35.49 -0.13 -0.37% 21.80% 2025-05-09
SJW 54.90 -0.96 -1.72% -1.13% 2025-05-05
Southern 90.50 0.14 0.15% 15.77% 2025-05-09
Sempra Energy 75.50 -0.48 -0.63% -0.92% 2025-05-09
Severn Trent 2,683.00 11.00 0.41% 3.71% 2025-05-09
United Utilities 1,111.00 5.50 0.50% 1.51% 2025-05-09
Veolia 31.88 0.22 0.69% 8.92% 2025-05-09
Aqua America 40.60 -0.40 -0.98% 4.69% 2025-05-08