CNH Industrial - Preço Das Ações

Preço das Ações
11.42
Mudança Diária
2.74%
Anual
-18.08%

Preço Dia Ano
Alfa Laval 246.30 -3.60 -1.44% -18.63%
Alstom SA 23.52 0.34 1.47% -45.62%
Andritz 40.34 0.48 1.20% -17.30%
Atlas Copco 94.33 -3.94 -4.01% -81.97%
Cargotec 27.76 -2.50 -8.26% -37.48%
CNH Industrial 11.42 0.31 2.74% -18.08%
Continental 66.62 -0.78 -1.16% -47.95%
Exor 62.42 1.92 3.17% -6.72%
Fincantieri 0.57 -0.004 -0.70% -28.57%
FLSmidth 178.50 3.20 1.83% -28.77%
Valeo 18.81 -0.69 -3.54% -30.00%
IMI 1,200.00 33.00 2.83% -30.99%
Konecranes 23.59 -1.25 -5.03% -34.71%
KONE 42.77 -1.97 -4.40% -38.19%
Luxfer 15.16 0.35 2.36% -27.81%
Mincon Group PLC 1.10 0.02 1.85% -16.67%
Michelin 26.25 0.44 1.71% -80.47%
Pirelli & C 4.06 0.09 2.24% -19.03%
Pentair Ordinary Share 47.03 1.50 3.29% -29.52%
Ponsse Oyj 24.80 -0.60 -2.36% -43.25%
Prysmian 27.31 1.07 4.08% -10.49%
Sandvik 167.50 -8.35 -4.75% -22.53%
SKF 149.45 -8.55 -5.41% -31.00%
Smiths 1,399.00 19.00 1.38% -12.92%
Smiths 49.35 1.03 2.13% -8.71%
Valmet 22.79 -0.89 -3.76% -37.65%
Volvo 157.28 -6.60 -4.03% -23.66%
Weir Group 1,403.00 26.00 1.89% -26.93%
Wärtsilä 7.45 -0.11 -1.43% -40.96%

Preço Dia Ano
IT40 22119 504.20 2.33% -13.29%