CNH Industrial - Preço Das Ações


Preço Chg Dia Ano Data
Alfa Laval 425.90 16.10 3.93% -8.90% 2025-07-23
Alstom 21.95 0.97 4.62% 22.11% 2025-07-23
Andritz 64.60 -0.50 -0.77% 14.95% 2025-07-22
Atlas Copco 152.10 -0.70 -0.46% -17.54% 2025-07-22
Cargotec 56.45 3.55 6.71% 27.60% 2025-07-23
Continental 76.34 1.86 2.50% 33.55% 2025-07-23
Fincantieri 16.96 0.24 1.44% 209.49% 2025-07-23
FLSmidth 396.00 1.80 0.46% 17.58% 2025-07-23
Valeo 10.26 0.43 4.37% 6.48% 2025-07-23
IMI 2,189.00 31.00 1.44% 20.27% 2025-07-23
Konecranes 69.25 0.10 0.14% 26.02% 2025-07-21
KONE 55.56 0.64 1.17% 18.92% 2025-07-23
Luxfer 11.95 0.22 1.88% -6.20% 2025-07-22
Mincon 0.34 0.05 17.24% -20.93% 2025-07-21
Michelin 32.75 0.65 2.02% -4.93% 2025-07-23
Pirelli 5.96 0.12 2.13% 5.01% 2025-07-23
Ponsse Oyj 29.70 -0.60 -1.98% 16.02% 2025-07-23
Prysmian 64.36 1.42 2.26% 1.42% 2025-07-23
Sandvik 236.60 -2.40 -1.00% 10.00% 2025-07-22
SKF 230.50 -4.20 -1.79% 14.05% 2025-07-22
Smiths 2,343.00 7.00 0.30% 35.04% 2025-07-23
Valmet 28.72 2.26 8.54% 6.02% 2025-07-23
Volvo 282.70 14.40 5.37% 4.47% 2025-07-23
Weir 2,662.00 8.00 0.30% 39.15% 2025-07-23
Wartsila 22.87 0.23 1.02% 19.96% 2025-07-23

Preço Dia Ano Data
IT40 40980 815.04 2.03% 18.88% 2025-07-23