CNH Industrial - Preço Das Ações


Preço Chg Dia Ano Data
Alfa Laval 405.10 6.60 1.66% -14.03% 2025-07-02
Alstom 19.64 0.31 1.60% 17.72% 2025-07-02
Andritz 62.05 -0.80 -1.27% 10.12% 2025-07-02
Atlas Copco 155.40 2.10 1.37% -21.42% 2025-07-02
Cargotec 51.40 0.25 0.49% 13.87% 2025-07-02
Continental 75.48 1.18 1.59% 40.04% 2025-07-02
Fincantieri 15.31 -0.10 -0.65% 204.98% 2025-07-02
FLSmidth 385.80 3.20 0.84% 9.98% 2025-07-02
Valeo 9.53 0.28 3.00% -5.88% 2025-07-02
IMI 2,088.00 8.00 0.38% 17.30% 2025-07-02
Konecranes 67.25 0.70 1.05% 23.06% 2025-07-02
KONE 55.92 0.06 0.11% 18.15% 2025-07-02
Luxfer 12.29 0.11 0.90% 7.90% 2025-07-01
Mincon 0.37 0.01 2.78% -15.91% 2025-07-02
Michelin 31.69 0.22 0.68% -10.06% 2025-07-02
Pirelli 5.89 -0.02 -0.41% 5.07% 2025-07-02
Ponsse Oyj 27.00 -0.20 -0.74% 5.47% 2025-07-02
Prysmian 59.78 0.36 0.61% 1.77% 2025-07-02
Sandvik 221.50 5.10 2.36% 3.65% 2025-07-02
SKF 219.70 3.60 1.67% 3.44% 2025-07-02
Smiths 2,222.00 -0.0001 0% 28.96% 2025-07-02
Valmet 26.46 0.46 1.77% -1.08% 2025-07-02
Volvo 270.60 4.60 1.73% 1.27% 2025-07-02
Weir 2,456.00 -12.00 -0.49% 25.05% 2025-07-02
Wartsila 19.85 0.02 0.10% 9.97% 2025-07-02

Preço Dia Ano Data
IT40 39595 33.62 0.08% 16.99% 2025-07-02