CNH Industrial

CNHI

9.77

Mudança Diária:

-0.11 -1.13%

Mudança Anual:

16.33%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
CNHI	CNH Industrial	9.77		-0.11	-1.13%	16.33%	16.9B	2019-11-20
SMIN	Smiths	32.26		-0.03	-0.08%	-12.95%	240M	2019-11-19
LXFR	Luxfer	17.41		-0.19	-1.07%	-28.21%	633M	2019-11-19
WEIR	Weir Group	1,386.50		-26.50	-1.88%	-6.35%	6.12B	2019-11-20
IMI	IMI	1,108.50		4.00	0.36%	21.02%	3.93B	2019-11-20
SMIN	Smiths	1,639.50		-19.00	-1.15%	16.90%	7.76B	2019-11-20
PNR	Pentair Ordinary Share	43.30		-0.07	-0.16%	4.64%	7.66B	2019-11-19
FLS	FLSmidth	249.90		-1.80	-0.72%	-25.98%	3.1B	2019-11-20

		Preço			Dia	Ano	Data
FTSEMIB	FTSE MIB	23218		-110.79	-0.47%	23.95%	2019-11-20

	Atual	Chg	%Chg
EURUSD	1.10653	0.0013	-0.11%
GBPUSD	1.29135	0.0017	-0.13%
AUDUSD	0.68115	0.0012	-0.17%
NZDUSD	0.64228	0.0007	-0.11%
USDJPY	108.38	0.0940	-0.09%
USDCNY	7.03919	0.0047	0.07%
USDCHF	0.99117	0.0008	0.08%
USDCAD	1.33055	0.0036	0.27%
USDMXN	19.4201	0.0567	0.29%
USDINR	71.8290	0.0090	0.01%
USDBRL	4.1932	0.0010	-0.02%
USDRUB	63.9644	0.1356	0.21%
DXY	97.954	0.0975	0.10%
BTCUSD	8,068.83	53	-0.65%
[+]

	Atual	Chg	%Chg
Dow Jones	27,798	118	-0.42%
S&P 500	3,106	14	-0.45%
NASDAQ 100	8,290	47	-0.56%
NIKKEI 225	23,149	144	-0.62%
FTSE 100	7,226	92	-1.25%
DAX	13,078	139	-1.05%
CAC 40	5,861	46	-0.78%
FTSE MIB	23,206	124	-0.53%
IBEX 35	9,182	72	-0.77%
ASX 200	6,761	1	-0.01%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,631	161	0.40%
MOEX	2,941	1	-0.03%
TSX	17,011	14	-0.08%
[+]

10Y	Atual	Chg	%Chg
US	1.74	0.043	-0.04%
UK	0.69	0.047	-0.05%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
Indonesia	7.04	0.026	0.00%
France	-0.03	0.003	0.01%
Brazil	6.70	0.015	0.09%
Canada	1.47	0.020	-0.02%
Belgium	-0.05	0.004	0.00%
Russia	6.39	0.050	0.02%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	-0.03%
Mexico	6.98	0.080	0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	55.1270	0.07	-0.13%
Brent	60.7587	0.06	0.11%
Natural gas	2.5581	0.04	1.76%
Gasoline	1.5993	0.00	0.23%
Heating oil	1.8599	0.01	0.33%
Gold	1,474.50	2.80	0.19%
Silver	17.1248	0.01	-0.08%
Copper	2.6626	0.01	0.21%
Soybeans	916.5313	3.69	0.40%
Live Cattle	118.4780	0.26	-0.22%
Wheat	508.3676	3.81	-0.74%
Cotton	63.57	0.13	0.20%
Rice	12.0550	0.04	-0.29%
Nickel	14,635.00	183.00	-1.24%
[+]