CNH Industrial - Preço Das Ações

Preço Chg Dia Ano Data
ALFA Alfa Laval 434.20 8.50 2.00% 13.58% 2024-04-24
ALO Alstom 15.04 -0.30 -1.92% -31.98% 2024-04-24
ANDR Andritz 55.35 -0.75 -1.34% -6.82% 2024-04-24
ATCOA Atlas Copco 192.95 15.00 8.43% 47.91% 2024-04-24
CGCBV Cargotec 62.10 -0.80 -1.27% 34.82% 2024-04-24
CON Continental 63.24 0.30 0.48% -1.83% 2024-04-24
FCT Fincantieri 0.73 -0.03 -3.82% 30.59% 2024-04-24
FLS FLSmidth 346.40 -4.00 -1.14% 31.91% 2024-04-25
FR Valeo 11.96 -0.01 -0.04% -33.67% 2024-04-25
IMI IMI 1,731.00 8.00 0.46% 10.89% 2024-04-24
KCR1V Konecranes 48.92 -0.14 -0.29% 48.24% 2024-04-24
KNEBV KONE 44.79 1.36 3.13% -8.69% 2024-04-24
LXFR Luxfer 9.68 -0.11 -1.12% -38.66% 2024-04-24
MIO Mincon 0.45 -0.002 -0.44% -55.20% 2024-04-24
ML Michelin 35.99 -0.03 -0.08% 28.95% 2024-04-24
PCP Pirelli 5.98 -0.01 -0.17% 30.67% 2024-04-24
PON1V Ponsse Oyj 23.00 -0.30 -1.29% -17.86% 2024-04-24
PRY Prysmian 50.82 0.85 1.70% 36.76% 2024-04-24
SAND Sandvik 228.30 -1.00 -0.44% 6.43% 2024-04-24
SKFB SKF 224.50 -0.10 -0.04% 15.51% 2024-04-24
SMIN Smiths 1,608.00 -27.00 -1.65% -4.03% 2024-04-24
VALMT Valmet 24.46 -0.28 -1.13% -10.44% 2024-04-24
VOLVB Volvo 282.20 -0.50 -0.18% 33.40% 2024-04-25
WEIR Weir 1,990.00 -22.00 -1.09% 3.65% 2024-04-24
WRT1V Wartsila 15.51 -0.04 -0.26% 53.64% 2024-04-24

Preço Dia Ano Data
FTSEMIB IT40 34181 -92.63 -0.27% 26.09% 2024-04-25