BHDBIH - Preço Das Ações

Taxa De Câmbio

4.4213

Mudança Diária:

0.0011 0.02%

Anual:

0.27%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
BHDJPY	291.6313		0.2622	0.09%	4.00%	2021-09-23
BHDCHF	2.4498		-0.0075	-0.30%	1.67%	2021-09-23
BHDCAD	3.3588		-0.0336	-0.99%	-3.93%	2021-09-23
BHDSEK	22.9499		-0.1160	-0.50%	-2.19%	2021-09-23
BHDAUD	3.6464		-0.0219	-0.60%	-0.63%	2021-09-23
BHDEUR	2.2626		-0.0073	-0.32%	1.01%	2021-09-23
BHDGBP	1.9407		-0.0078	-0.40%	-6.19%	2021-09-23
BHDHKD	20.6488		-0.0083	-0.04%	0.35%	2021-09-23
BHDNZD	3.7648		-0.0317	-0.83%	-5.35%	2021-09-23
BHDUSD	2.6525		-0.0007	-0.03%	0%	2021-09-23

	Atual	Chg	%Chg
EURUSD	1.17206	0.0025	-0.21%
GBPUSD	1.36733	0.0054	-0.39%
AUDUSD	0.72599	0.0043	-0.58%
BTCUSD	42,918.39	1,985	-4.42%
NZDUSD	0.70052	0.0066	-0.93%
USDJPY	110.75	0.4620	0.42%
USDCNY	6.46154	0.0008	0.01%
USDCHF	0.92512	0.0007	0.08%
USDCAD	1.26596	0.0002	0.01%
USDMXN	20.0653	0.0147	0.07%
USDINR	73.8130	0.0130	0.02%
USDBRL	5.3366	0.0336	0.63%
USDRUB	72.7098	0.0093	-0.01%
DXY	93.295	0.1673	-0.18%
[+]

	Atual	Chg	%Chg
US30	34,810	45	0.13%
US500	4,456.69	8	0.17%
USNDX	15,331	14	0.09%
JP225	30,249	609	2.06%
GB100	7,062	16	-0.23%
DE40	15,549	95	-0.61%
FR40	6,641	61	-0.91%
IT40	25,995	86	-0.33%
ES35	8,878	1	0.02%
AU200	7,343	28	-0.37%
SHANGHAI	3,613	29	-0.80%
SENSEX	60,048	163	0.27%
MOEX	4,038	14	-0.34%
CATSX	20,403	59	-0.29%
[+]

	Atual	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	773.38	19.74	2.62%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	353.53	7.57	2.19%
Alibaba	145.06	6.09	-4.03%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.57	0.49	0.86%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	73.9700	0.68	0.93%
Brent	78.0400	0.79	1.02%
Gas Natural	5.1700	0.19	3.90%
Gasolina	2.1784	0.01	0.32%
Óleo De Aquecimento	2.2648	0.02	0.70%
Ouro	1,748.23	5.66	0.32%
Prata	22.380	0.11	-0.48%
Cobre	4.2830	0.05	1.23%
Soja	1,285.0000	0.75	0.06%
Trigo	723.7500	6.00	0.84%
Carvão	181.00	4.90	-2.64%
Aço	5,811.00	47.00	-0.80%
Minério De Ferro	107.00	4.00	3.88%
Madeira Serrada	650.30	11.50	1.80%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.4543	0.019	0.02%
Reino Unido	0.9180	0.009	0.01%
Japão	0.0580	0.015	0.02%
Austrália	1.3970	0.137	0.14%
Alemanha	-0.2240	0.028	0.03%
Brasil	10.9900	0.090	0.09%
Rússia	7.2800	0.070	0.07%
Índia	6.1810	0.041	0.04%
Canadá	1.3750	0.034	0.03%
Itália	0.7826	0.064	0.06%
França	0.1160	0.039	0.04%
África Do Sul	9.1100	0.025	0.12%
Coréia Do Sul	2.1510	0.052	0.05%
Indonésia	6.2380	0.005	0.01%
[+]