Preço das Ações
59.58
Mudança Diária
-0.28%
Anual
-6.60%

Preço Dia Ano
Albemarle 280.32 2.70 0.97% 31.39%
Amcor PLC 12.66 -0.36 -2.73% 2.06%
Air Products & Chemicals 268.42 0.42 0.16% -1.09%
AptarGroup 110.87 -0.16 -0.14% -16.27%
Avery Dennison 199.65 -1.30 -0.65% -7.34%
Axalta Coating Systems 26.09 -0.11 -0.42% -14.21%
Boise Cascade 72.38 1.60 2.26% 36.46%
Berry Plastics 59.58 -0.17 -0.28% -6.60%
Ball 61.46 0.21 0.33% -33.56%
Cabot 77.11 0.39 0.51% 48.12%
Chemours Co 36.91 0.36 0.99% 17.59%
Crown 101.05 0.86 0.86% -5.39%
Celanese 116.20 1.48 1.29% -23.73%
CF Industries 102.07 -1.53 -1.48% 135.51%
Corteva Inc 62.22 0.35 0.57% 46.23%
Dow Inc 55.88 0.42 0.76% -7.71%
Eastman Chemical 100.31 0.58 0.58% -8.59%
Greif 71.39 -0.49 -0.67% 17.87%
Graphic Packaging 23.31 -0.05 -0.19% 20.69%
Huntsman 31.28 0.45 1.44% 28.49%
International Flavors Fragrances 122.22 -0.67 -0.54% -18.20%
International Paper 43.96 -0.44 -0.99% -24.42%
Linde PLC 309.70 0.24 0.08% -0.47%
LyondellBasell Industries 90.74 0.93 1.03% -6.72%
Martin Marietta Materials 367.05 -1.88 -0.51% -1.58%
3M 145.71 -1.72 -1.17% -25.41%
Mosaic 54.79 0.58 1.07% 85.29%
Nutrien Ltd 119.70 1.43 1.21% 60.71%
Owens Corning 91.46 0.07 0.08% -0.14%
Owens-Illinois 14.46 -0.07 -0.48% 1.40%
Olin 57.85 0.27 0.47% 33.76%
Packaging Of America 143.93 -0.56 -0.39% -0.80%
PPG Industries 133.76 -0.43 -0.32% -16.99%
RPM International 94.81 0.04 0.04% 13.93%
Sealed Air 58.64 0.28 0.49% -0.75%
Sherwin-Williams 248.97 -2.50 -0.99% -17.73%
Silgan 46.63 -0.04 -0.09% 12.91%
Sonoco Products 65.57 0.15 0.23% 2.01%
Tredegar 11.25 -0.04 -0.35% -8.98%
Tronox 16.11 0.23 1.45% -11.24%
Trimas 30.15 0.17 0.57% -2.93%
Vulcan Materials 176.96 -1.25 -0.70% -3.46%
Westlake Chemical 107.38 1.44 1.36% 32.75%
WESTROCK 42.30 0.23 0.55% -13.30%
Weyerhaeuser 36.64 0.06 0.15% 8.04%

Preço Dia Ano
US2000 1989 1.20 0.06% -6.75%