AZNIDR - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

8,298.88

Mudança Diária:

-5.9067 -0.07%

Anual:

3.12%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
IDRJPY	0.0074		0.00003	0.36%	-8.46%	2021-01-19
IDRCNY	0.0005		-0.0000004	-0.09%	-8.42%	2021-01-19
IDRCHF	0.0001		-0.0000002	-0.25%	-11.06%	2021-01-19
IDRCAD	0.0001		-0.0000001	-0.06%	-5.34%	2021-01-19
IDRBRL	0.0004		-0.000001	-0.30%	22.48%	2021-01-18
AZNJPY	61.3040		0.0571	0.09%	-5.79%	2021-01-19
AZNCNY	3.8289		-0.0082	-0.21%	-5.61%	2021-01-19
AZNCHF	0.5234		-0.0029	-0.55%	-8.50%	2021-01-19
AZNCAD	0.7512		-0.0020	-0.26%	-2.52%	2021-01-19
AZNBRL	3.1280		0.0018	0.06%	26.40%	2021-01-18
AZNIDR	8,298.8777		-5.9067	-0.07%	3.12%	2021-01-19
AZNAUD	0.7644		-0.0042	-0.55%	-11.00%	2021-01-19
AZNEUR	0.4861		-0.0030	-0.62%	-8.69%	2021-01-19
AZNGBP	0.4334		-0.0016	-0.37%	-4.59%	2021-01-19
AZNNZD	0.8275		-0.0029	-0.35%	-7.41%	2021-01-19
AZNUSD	0.5900		-0.0006	-0.11%	-0.11%	2021-01-19
IDRAUD	0.0001		-0.0000002	-0.24%	-13.48%	2021-01-19
IDREUR	0.0001		-0.0000002	-0.29%	-11.22%	2021-01-19
IDRGBP	0.0001		-0.0000001	-0.14%	-7.33%	2021-01-19
IDRNZD	0.0001		-0.00000004	-0.04%	-10.00%	2021-01-19
IDRUSD	0.0001		0.0000001	0.07%	-3.02%	2021-01-19

	Atual	Chg	%Chg
EURUSD	1.21287	0.0053	0.43%
GBPUSD	1.36158	0.0037	0.27%
AUDUSD	0.76986	0.0014	0.18%
NZDUSD	0.71143	0.0001	0.02%
USDJPY	103.92	0.2260	0.22%
USDCNY	6.47760	0.0187	-0.29%
USDCHF	0.88837	0.0026	-0.30%
USDCAD	1.27353	0.0015	-0.12%
USDMXN	19.6695	0.0327	-0.17%
USDINR	73.1500	0.0310	-0.04%
USDBRL	5.3220	0.0263	0.50%
USDRUB	73.7211	0.2691	-0.36%
DXY	90.510	0.2554	-0.28%
BTCUSD	37,340.00	723	1.97%
[+]

	Atual	Chg	%Chg
Dow Jones	30,939	108	0.35%
S&P 500	3,789.58	13	0.35%
NASDAQ 100	12,894	72	0.56%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,726	5	0.08%
DAX	13,848	0	0.00%
CAC 40	5,607	10	-0.17%
FTSE MIB	22,538	39	0.17%
IBEX 35	8,216	38	-0.46%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,449	23	-0.66%
TSX	17,950	5	0.03%
[+]

	Atual	Chg	%Chg
Apple	127.06	0.07	-0.06%
Tesla	833.92	8.04	0.97%
Microsoft	213.82	1.17	0.55%
Amazon	3,101.52	2.73	-0.09%
Facebook	254.47	3.14	1.25%
Alibaba	249.46	6.04	2.48%
Visa	201.47	0.08	-0.04%
JPMorgan Chase	139.17	0.53	0.38%
Intel	58.05	0.47	0.82%
Johnson & Johnson	162.33	2.03	1.27%
Procter & Gamble	135.00	0.26	0.19%
Exxon Mobil	49.06	1.18	2.46%
3M	168.02	2.47	1.49%
Goldman Sachs	297.26	3.75	-1.25%
[+]

	Atual	Chg	%Chg
Crude Oil	52.9600	0.87	1.67%
Brent	55.8900	1.14	2.08%
Natural gas	2.5600	0.07	-2.77%
Gasoline	1.5419	0.02	1.20%
Heating oil	1.6019	0.01	0.88%
Gold	1,839.75	2.86	0.16%
Silver	25.190	0.14	-0.55%
Copper	3.6315	0.02	0.53%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,390.0000	24.00	-1.70%
Wheat	681.2500	9.75	1.45%
Nickel	18,014.50	43.25	0.24%
LME Index	3,484.00	1.80	-0.05%
Lead	1,976.50	2.65	-0.13%
[+]

	Atual	Chg	%Chg
US	1.11	0.009	0.01%
UK	0.30	0.007	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]