Ashinskiy Metzavod PAO - Preço Das Ações



Preço Chg Dia Ano Data
Akron 16,298.00 -102.00 -0.62% -6.33% 2025-04-17
Alrosa 49.93 0.45 0.91% -33.87% 2025-04-17
Avient 30.81 -0.82 -2.59% -26.87% 2025-04-16
Chemours 11.02 -0.09 -0.81% -58.21% 2025-04-16
Severstal 1,044.80 3.00 0.29% -43.94% 2025-04-17
Chelyabinskiy 5,310.00 185.00 3.61% -40.30% 2025-04-16
Norilsk Nickel 113.30 1.10 0.98% -28.56% 2025-04-17
Korshunovkiy Gok Pao 39,000.00 1,200.00 3.17% -27.78% 2025-04-16
Kazan Sintez 80.30 0.20 0.25% -31.60% 2025-04-16
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.03 0.21 0.64% -41.78% 2025-04-17
Mechel 95.04 1.70 1.82% -65.33% 2025-04-16
Novolipetsk Steel 132.06 1.50 1.15% -41.70% 2025-04-17
PhosAgro 6,197.00 72.00 1.18% -7.54% 2025-04-17
Polyus 1,926.20 -17.80 -0.92% -86.47% 2025-04-17
Raspadskaya 240.40 2.20 0.92% -38.59% 2025-04-16
Rusolovo Pao 0.65 0.01 2.33% -47.66% 2025-04-16
Korporatsiya Vsmpo Avisma 31,560.00 160.00 0.51% -22.69% 2025-04-16

Preço Dia Ano Data
MOEX 2854 -8.16 -0.29% -17.38% 2025-04-17