Acron - Preço Das Ações

Preço Dia Ano Data
ALRS Alrosa 76.59 -0.16 -0.21% 14.19% 2024-04-16
CC Chemours 26.11 0.09 0.35% -11.85% 2024-04-16
CHMF Severstal 1,833.40 -1.80 -0.10% 76.63% 2024-04-16
GMKN Norilsk Nickel 158.82 -3.48 -2.14% -0.11% 2024-04-16
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 57.92 -0.26 -0.44% 42.09% 2024-04-16
NLMK Novolipetsk Steel 228.28 -1.42 -0.62% 72.16% 2024-04-16
PHOR PhosAgro 6,725.00 -59.00 -0.87% -7.10% 2024-04-16
PLZL Polyus 14,509.50 -60.00 -0.41% 40.13% 2024-04-16
WRK WestRock 47.19 -0.33 -0.68% 53.91% 2024-04-16

Preço Dia Ano Data
INDEXCF MOEX 3463 -11.91 -0.34% 33.38% 2024-04-16