Akron - Preço Das Ações


Preço Chg Dia Ano Data
Akron 15,948.00 46.00 0.29% 5.98% 2025-07-28
Alrosa 45.30 -0.09 -0.20% -24.32% 2025-07-28
Avient 33.64 -0.33 -0.97% -25.38% 2025-07-28
Chemours 13.88 -0.29 -2.05% -41.83% 2025-07-28
Severstal 1,002.20 -7.00 -0.69% -28.76% 2025-07-28
Chelyabinskiy 4,850.00 -30.00 -0.61% -26.18% 2025-07-28
Norilsk Nickel 116.14 1.84 1.61% -7.24% 2025-07-28
Korshunovkiy Gok Pao 33,400.00 200.00 0.60% -23.04% 2025-07-28
Kazan Sintez 76.80 -0.80 -1.03% -18.12% 2025-07-28
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.17 0.44 1.33% -35.61% 2025-07-28
Mechel 85.25 -2.04 -2.34% -49.95% 2025-07-28
Novolipetsk Steel 112.94 0.70 0.62% -30.72% 2025-07-28
PhosAgro 6,360.00 -12.00 -0.19% 15.09% 2025-07-28
Polyus 1,950.60 33.20 1.73% 58.65% 2025-07-28
Raspadskaya 215.40 -3.80 -1.73% -15.91% 2025-07-28
Rusolovo Pao 0.58 0.002 0.28% -28.20% 2025-07-28
Korporatsiya Vsmpo Avisma 27,900.00 -280.00 -0.99% -4.84% 2025-07-28

Preço Dia Ano Data
MOEX 2745 14.12 0.52% -5.61% 2025-07-29