UBS - Preço Das Ações

Preço das Ações
30.06
Mudança Diária
-0.34 -1.12%
Mensal
7.47%
Anual
48.89%
Q2 Previsão
30.40
Preço Chg Dia Ano Data
China Merchants Securities 14.65 0 0% 4.94% 2024-05-22
Affiliated Managers 157.84 -1.32 -0.83% 10.24% 2024-05-22
Ameriprise Financial 436.15 1.82 0.42% 45.19% 2024-05-22
Barclays 211.45 -6.10 -2.80% 29.37% 2024-05-22
Franklin Resources 23.74 -0.16 -0.67% -2.61% 2024-05-22
BGC Partners 8.71 -0.13 -1.47% 89.35% 2024-05-22
Bank Of New York Mellon 58.66 -0.47 -0.79% 42.59% 2024-05-22
BlackRock 797.18 -8.59 -1.07% 20.51% 2024-05-22
BNP Paribas 67.52 -0.82 -1.20% 18.29% 2024-05-22
Blackstone 126.00 -1.92 -1.50% 50.48% 2024-05-22
Carlyle 43.93 -0.46 -1.04% 57.62% 2024-05-22
CME 211.02 0.65 0.31% 17.84% 2024-05-22
Deutsche Bank 15.50 -0.05 -0.32% 55.58% 2024-05-22
Evercore Partners 201.55 -4.22 -2.05% 82.30% 2024-05-22
Goldman Sachs 461.52 -9.26 -1.97% 42.04% 2024-05-22
HSBC Holdings 692.80 -4.90 -0.70% 12.14% 2024-05-22
Interactive Brokers 125.84 -0.76 -0.60% 66.24% 2024-05-22
Intercontinental Exchange 136.89 -0.42 -0.31% 25.38% 2024-05-22
IGM Financial 36.90 0.04 0.11% -4.97% 2024-05-22
Invesco 15.72 -0.28 -1.78% 4.35% 2024-05-22
KKR 105.46 -1.03 -0.97% 106.02% 2024-05-22
Lazard 40.75 -0.41 -1.00% 40.03% 2024-05-22
LPL Financial 272.76 3.11 1.15% 37.73% 2024-05-22
Moody's 412.71 -0.51 -0.12% 28.42% 2024-05-22
Morgan Stanley 100.56 -0.99 -0.97% 22.23% 2024-05-22
NASDAQ 62.48 0.04 0.06% 14.85% 2024-05-22
Northern 83.82 -0.80 -0.95% 14.90% 2024-05-22
Raymond James Financial 123.27 -1.50 -1.20% 36.48% 2024-05-22
Charles Schwab 77.48 -1.50 -1.90% 46.77% 2024-05-22
SEI Investments 68.14 -0.31 -0.45% 17.73% 2024-05-22
Stifel Financial 81.72 -0.43 -0.52% 37.14% 2024-05-22
S&P Global 440.61 0.70 0.16% 21.65% 2024-05-22
Standard Chartered 772.60 -6.20 -0.80% 17.20% 2024-05-22
State Street 76.50 -0.73 -0.95% 11.68% 2024-05-22
T. Rowe Price 117.32 -0.33 -0.28% 10.65% 2024-05-22
UBS 30.06 -0.34 -1.12% 48.89% 2024-05-22