Standard Chartered - Preço Das Ações

Preço das Ações
680.60
Mudança Diária
9.20 1.37%
Mensal
0.77%
Anual
7.62%
Q2 Previsão
659.92
Preço Chg Dia Ano Data
ABN ABN Amro 15.90 0.39 2.51% 7.87% 2024-04-23
ALPHA Alpha Bank 1.67 0.06 3.64% 40.56% 2024-04-23
BARC Barclays 192.24 3.06 1.62% 24.67% 2024-04-23
BBVA Banco Bilbao Vizcaya Argentaria 10.66 0.23 2.21% 56.44% 2024-04-23
BCP BCP 0.33 0.01 1.56% 41.24% 2024-04-23
BKT Bankinter 7.26 -0.004 -0.06% 30.18% 2024-04-23
CABK CaixaBank 4.94 0.09 1.81% 39.11% 2024-04-23
DANSKE Danske Bank 208.70 3.40 1.66% 40.92% 2024-04-23
DNB DNB 208.30 -2.20 -1.05% 3.68% 2024-04-23
EBS Erste Bank 44.35 0.86 1.97% 35.36% 2024-04-23
ETE National Bank of Greece 7.48 0.26 3.53% 55.23% 2024-04-23
EUROB Eurobank Ergasias 1.98 0.06 3.13% 46.61% 2024-04-23
HSBA HSBC Holdings 667.70 1.20 0.18% 16.47% 2024-04-23
INGA ING 15.60 0.24 1.55% 31.94% 2024-04-23
INVP Investec 510.00 8.50 1.69% 15.65% 2024-04-23
ISP Intesa Sanpaolo 3.52 0.09 2.65% 40.39% 2024-04-23
JYSK Jyske Bank 580.00 7.50 1.31% 14.31% 2024-04-23
KBC KBC Groep 71.26 0.44 0.62% 8.46% 2024-04-23
LLOY Lloyds Banking 51.34 0.20 0.39% 4.97% 2024-04-23
MB Mediobanca 13.71 0.09 0.66% 40.05% 2024-04-23
PRU Prudential 742.60 7.20 0.98% -35.12% 2024-04-23
RBI Raiffeisen Bank International 18.10 0.46 2.58% 29.25% 2024-04-23
SAB Banco Sabadell 1.52 0.03 1.67% 45.34% 2024-04-23
SAN Banco Santander 4.75 0.08 1.72% 34.05% 2024-04-23
SEBA Skandinaviska Enskilda Banken 150.10 3.35 2.28% 29.84% 2024-04-23
SHBA Svenska Handelsbanken 113.30 2.60 2.35% 17.82% 2024-04-23
STAN Standard Chartered 680.60 9.20 1.37% 7.62% 2024-04-23
SWEDA Swedbank 219.50 3.40 1.57% 18.07% 2024-04-23
TPEIR Piraeus Bank 3.99 0.10 2.57% 81.69% 2024-04-23
UBSG UBS 25.97 0.58 2.28% 42.73% 2024-04-23
UCG UniCredit 35.33 1.20 3.52% 87.29% 2024-04-23

Preço Dia Ano Data
UKX GB100 8062 31.83 0.40% 1.89% 2024-04-23