Take Two Interactive Software - Preço Das Ações

Preço das Ações
142.79
Mudança Diária
-1.45 -1.01%
Mensal
-4.81%
Anual
15.02%
Q2 Previsão
145.65
Preço Chg Dia Ano Data
6758 Sony 13,065.00 -20.00 -0.15% 3.73% 2024-05-01
AMZN Amazon 176.21 -4.69 -2.59% 72.67% 2024-04-30
ANGI Angie's List 2.12 -0.04 -1.85% -10.17% 2024-04-30
BC Brunswick 80.64 -1.47 -1.79% -6.28% 2024-04-30
BKNG Booking Holdings 3,511.65 -8.11 -0.23% 30.49% 2024-04-29
CNK Cinemark 17.14 -0.40 -2.28% 0.23% 2024-04-30
CRTO Criteo 35.10 -0.69 -1.91% 12.99% 2024-04-30
DIS Walt Disney 111.15 -0.87 -0.78% 8.75% 2024-04-30
DISCA Warner Bros Discovery 7.37 -0.78 -9.58% -44.58% 2024-04-30
EA Electronic Arts EA 126.85 -1.02 -0.79% -0.45% 2024-04-30
EBAY eBay 51.54 -1.15 -2.17% 12.88% 2024-04-30
EXPE Expedia 134.65 -2.09 -1.53% 42.61% 2024-04-30
FB Meta 430.33 -2.02 -0.47% 76.96% 2024-04-30
GME GameStop 11.10 -0.15 -1.33% -40.16% 2024-04-30
HAS Hasbro 61.27 -2.99 -4.65% 4.49% 2024-04-30
HOG Harley Davidson 34.39 -0.85 -2.41% -6.63% 2024-04-30
LYFT Lyft 15.64 -0.66 -4.05% 47.69% 2024-04-30
MAT Mattel 18.32 -0.17 -0.92% 3.91% 2024-04-30
MSFT Microsoft 390.13 -12.07 -3.00% 27.68% 2024-04-30
MTCH Match 30.84 -0.69 -2.17% -14.26% 2024-04-30
NFLX Netflix 551.00 -7.93 -1.42% 70.00% 2024-04-30
SNAP Snap 15.06 0.57 3.93% 72.51% 2024-04-30
SNE Sony 82.59 -0.37 -0.45% -10.41% 2024-04-30
SPOT Spotify 284.05 -2.19 -0.77% 105.19% 2024-04-30
TRIP TripAdvisor 26.32 -0.68 -2.52% 44.54% 2024-04-30
TTWO Take Two Interactive Software 142.79 -1.45 -1.01% 15.02% 2024-04-30
UBER Uber 66.27 -1.14 -1.69% 102.41% 2024-04-30
UBI Ubisoft Entertainment 22.17 0.05 0.23% -15.96% 2024-04-30
YELP Yelp 40.28 -0.64 -1.56% 34.58% 2024-04-30

Preço Dia Ano Data
USND 15658 -325.26 -2.04% 28.21% 2024-04-30
US2000 1973 -42.98 -2.13% 11.52% 2024-04-30
US500 5030 -80.48 -1.57% 22.11% 2024-05-01