Spotify - Preço Das Ações

Preço Chg Dia Ano Data
Apple 184.44 14.90 8.79% 11.25% 2024-05-03
Amazon 186.15 7.28 4.07% 78.99% 2024-05-03
Booking Holdings 3,592.00 171.26 5.01% 37.96% 2024-05-03
Paramount Global 12.98 0.67 5.44% -20.88% 2024-05-03
Charter Communications 265.83 6.02 2.32% -23.78% 2024-05-03
Comcast 38.62 0.40 1.05% -3.98% 2024-05-03
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
Walt Disney 113.91 3.22 2.91% 16.89% 2024-05-03
Warner Bros Discovery 7.98 0.27 3.50% -35.32% 2024-05-03
Electronic Arts EA 129.62 0.46 0.35% 4.52% 2024-05-03
eBay 49.76 -1.31 -2.57% 12.12% 2024-05-03
Expedia 115.20 -17.93 -13.47% 29.19% 2024-05-03
Meta 451.86 12.17 2.77% 93.50% 2024-05-03
Interpublic Of Companies 30.68 0.15 0.49% -10.36% 2024-05-03
Lyft 17.57 0.73 4.33% 61.34% 2024-05-03
Live Nation Entertainment 94.65 5.47 6.13% 41.11% 2024-05-03
Modern Times 93.95 -0.05 -0.05% 12.92% 2024-05-03
Netflix 578.77 26.65 4.83% 80.43% 2024-05-03
Omnicom 92.69 -0.94 -1.00% 5.67% 2024-05-03
Peloton Interactive 3.42 0.21 6.63% -55.27% 2024-05-03
Sirius XM 3.12 0.07 2.30% -13.09% 2024-05-03
Snap 16.34 0.04 0.21% 106.51% 2024-05-03
TripAdvisor 25.77 -0.78 -2.94% 50.70% 2024-05-03
Take Two Interactive Software 145.92 3.12 2.18% 21.32% 2024-05-03
Uber 69.29 1.40 2.05% 84.81% 2024-05-03
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
TKO Group 95.33 -0.38 -0.40% -11.85% 2024-05-02
Yelp 39.96 -0.04 -0.10% 46.43% 2024-05-03