WIX - Preço Das Ações

Preço Chg Dia Ano Data
Akamai 99.70 -1.30 -1.29% 27.07% 2024-05-02
Amazon 178.87 2.66 1.51% 72.57% 2024-05-02
Angie's List 2.45 0.27 12.39% 4.70% 2024-05-02
On Assignment 96.10 0.54 0.56% 41.38% 2024-05-02
Booking Holdings 3,420.74 -32.25 -0.93% 25.95% 2024-05-01
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
eBay 49.40 -1.67 -3.27% 10.34% 2024-05-02
EPAM Systems 238.06 3.18 1.35% -12.84% 2024-05-02
ETSY 59.13 -10.60 -15.20% -40.26% 2024-05-02
Expedia 136.21 3.08 2.31% 50.39% 2024-05-02
Meta 439.69 9.36 2.18% 85.50% 2024-05-02
Indra Sistemas 18.06 0.01 0.06% 50.63% 2024-05-02
Intuit 614.10 -1.85 -0.30% 42.93% 2024-05-02
Lyft 16.61 0.75 4.73% 52.53% 2024-05-02
Manhattan Associates 209.56 1.79 0.86% 25.08% 2024-05-02
Match 31.24 0.07 0.22% -6.96% 2024-05-02
ServiceNow 695.72 -8.11 -1.17% 59.17% 2024-05-02
Peloton Interactive 3.14 -0.09 -2.79% -64.50% 2024-05-02
Snap 16.25 0.39 2.46% 101.36% 2024-05-02
Spotify 293.18 8.64 3.04% 114.96% 2024-05-02
Shutterstock 41.73 -0.72 -1.68% -24.01% 2024-05-02
TripAdvisor 26.42 0.10 0.38% 54.50% 2024-05-02
Uber 68.47 0.58 0.85% 80.95% 2024-05-02
Vnet Group 1.72 0.24 16.27% -41.27% 2024-05-01
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
Yelp 39.95 -0.50 -1.22% 44.68% 2024-05-02

Preço Dia Ano Data
USND 15841 130.65 0.84% 31.73% 2024-05-02
US2000 1997 16.62 0.84% 14.81% 2024-05-02