ETSY - Preço Das Ações

Preço das Ações
68.70
Mudança Diária
-0.14 -0.20%
Mensal
4.24%
Anual
-28.64%
Q2 Previsão
67.81
Preço Chg Dia Ano Data
3690 Meituan 109.50 -1.90 -1.71% -17.36% 2024-04-30
AMZN Amazon 176.21 -4.69 -2.59% 72.67% 2024-04-30
ANGI Angie's List 2.12 -0.04 -1.85% -10.17% 2024-04-30
BABA Alibaba 74.85 -1.60 -2.09% -11.07% 2024-04-30
BBWI Bath And Body Works 45.43 -0.97 -2.09% 30.32% 2024-04-30
BKNG Booking Holdings 3,511.65 -8.11 -0.23% 30.49% 2024-04-29
CAL Caleres 36.83 -0.89 -2.36% 59.99% 2024-04-30
CRTO Criteo 35.01 -1.28 -3.53% 12.72% 2024-04-30
EBAY eBay 51.54 -1.15 -2.17% 12.88% 2024-04-30
ETSY ETSY 68.70 -0.14 -0.20% -28.64% 2024-04-30
FB Meta 430.33 -2.02 -0.47% 76.96% 2024-04-30
INTU Intuit 624.47 -12.14 -1.90% 41.12% 2024-04-30
LEW Lewis 4,421.00 20.00 0.45% 13.86% 2024-04-30
LYFT Lyft 15.64 -0.66 -4.05% 47.69% 2024-04-30
MELI MercadoLibre 1,459.68 20.89 1.45% 13.01% 2024-04-30
MTCH Match 30.84 -0.69 -2.17% -14.26% 2024-04-30
NFLX Netflix 551.07 -7.93 -1.42% 70.02% 2024-04-30
OSTK Beyond 20.13 -0.53 -2.57% 2.65% 2024-04-30
OXM Oxford Industries 107.78 -2.16 -1.96% 2.36% 2024-04-30
PETZ3 Pet Center Comercio e Participacoes 4.71 -0.12 -2.48% -18.37% 2024-04-30
PTON Peloton Interactive 3.12 -0.19 -5.61% -65.66% 2024-04-30
ROO Deliveroo Holdings 132.40 -1.40 -1.05% 21.80% 2024-05-01
SNAP Snap 15.05 0.56 3.86% 72.39% 2024-04-30
SNL Supply Network 20.05 0 0% 56.15% 2024-05-01
SPOT Spotify 280.44 -5.80 -2.03% 102.59% 2024-04-30
TGT Target 160.98 -2.30 -1.41% 2.46% 2024-04-30
TRIP TripAdvisor 26.32 -0.68 -2.52% 44.54% 2024-04-30
UBER Uber 66.27 -1.14 -1.69% 102.41% 2024-04-30
WIX WIX 119.03 -2.19 -1.81% 34.13% 2024-04-30
YELP Yelp 40.24 -0.68 -1.66% 34.45% 2024-04-30
ZAL Zalando 24.66 -0.87 -3.41% -31.14% 2024-04-30

Preço Dia Ano Data
US400 2861 -51.12 -1.76% 14.90% 2024-04-30
US500 5019 -80.48 -1.57% 21.83% 2024-05-01
Instacart 34 -0.35 -1.02% 1.28% 2024-04-30