Match - Preço Das Ações

Preço das Ações
30.84
Mudança Diária
-0.69 -2.17%
Mensal
-14.12%
Anual
-14.26%
Q2 Previsão
30.44
Preço Chg Dia Ano Data
4689 Z Holdings 379.60 -3.50 -0.91% 8.67% 2024-05-01
700 Tencent Holdings 347.20 -0.40 -0.12% 0.40% 2024-04-30
AMZN Amazon 176.21 -4.69 -2.59% 72.67% 2024-04-30
ANGI Angie's List 2.12 -0.04 -1.85% -10.17% 2024-04-30
BKNG Booking Holdings 3,511.65 -8.11 -0.23% 30.49% 2024-04-29
CASH3 Meliuz 4.48 -0.06 -1.32% -45.37% 2024-04-30
CRTO Criteo 35.01 -1.28 -3.53% 12.72% 2024-04-30
EA Electronic Arts EA 126.85 -1.02 -0.79% -0.45% 2024-04-30
EBAY eBay 51.54 -1.15 -2.17% 12.88% 2024-04-30
EGG Enero 1.60 -0.07 -4.19% -13.98% 2024-05-01
EMTK Elang Mahkota 386.00 12.00 3.21% -44.06% 2024-04-30
ETSY ETSY 68.70 -0.14 -0.20% -28.64% 2024-04-30
EXPE Expedia 134.65 -2.09 -1.53% 42.61% 2024-04-30
FB Meta 430.33 -2.02 -0.47% 76.96% 2024-04-30
FCP FC Porto 1.35 0.09 7.14% 27.36% 2024-04-30
JUVE Juventus Football Club 1.77 -0.01 -0.63% -39.44% 2024-04-30
LYFT Lyft 15.64 -0.66 -4.05% 47.69% 2024-04-30
MTCH Match 30.84 -0.69 -2.17% -14.26% 2024-04-30
MTGB Modern Times 94.95 0.20 0.21% 16.65% 2024-04-30
NFLX Netflix 551.07 -7.93 -1.42% 70.02% 2024-04-30
PTON Peloton Interactive 3.12 -0.19 -5.61% -65.66% 2024-04-30
SCP Sporting Clube de Portugal Futebol 1.02 -0.01 -0.97% 29.94% 2024-04-30
SHOW3 T4F Entretenimento 2.53 -0.01 -0.39% 74.48% 2024-04-30
SLBEN SL Benfica 2.87 0.06 2.14% -23.06% 2024-04-30
SNAP Snap 15.05 0.56 3.86% 72.39% 2024-04-30
SPOT Spotify 280.44 -5.80 -2.03% 102.59% 2024-04-30
TCEHY Tencent 43.76 -0.64 -1.44% -0.73% 2024-04-30
TCOM Trip.com 48.25 -0.88 -1.79% 34.81% 2024-04-30
TRIP TripAdvisor 26.32 -0.68 -2.52% 44.54% 2024-04-30
TTWO Take Two Interactive Software 142.79 -1.45 -1.01% 15.02% 2024-04-30
UBER Uber 66.27 -1.14 -1.69% 102.41% 2024-04-30
WIX WIX 119.03 -2.19 -1.81% 34.13% 2024-04-30
YELP Yelp 40.24 -0.68 -1.66% 34.45% 2024-04-30
YNDX Yandex 4,149.60 -23.80 -0.57% 105.94% 2024-04-30

Preço Dia Ano Data
US500 5020 -80.48 -1.57% 21.85% 2024-05-01