Trip.com - Preço Das Ações

Preço Chg Dia Ano Data
Galaxy Entertainment 37.45 -0.05 -0.13% -29.61% 2024-05-06
China International 76.17 1.27 1.70% -49.17% 2024-05-06
Tencent Holdings 370.40 6.00 1.65% 8.69% 2024-05-06
Autohome 26.90 0.46 1.74% -9.18% 2024-05-03
Alibaba 81.29 5.79 7.67% -1.45% 2024-05-03
Baidu 113.41 8.59 8.20% -6.54% 2024-05-03
Booking Holdings 3,592.00 171.26 5.01% 37.96% 2024-05-03
New Oriental Education Tech 84.75 3.86 4.77% 107.21% 2024-05-03
Expedia 115.32 -17.76 -13.34% 29.33% 2024-05-03
Huazhu Limited 37.91 0.16 0.42% -17.53% 2024-05-01
Match 31.92 0.11 0.35% -4.97% 2024-05-03
Netflix 580.00 26.35 4.77% 80.81% 2024-05-03
Naspers 378,528.00 2,655.00 0.71% 19.73% 2024-05-06
NetEase 103.02 8.98 9.55% 16.00% 2024-05-03
TAL International 13.18 0.38 2.97% 150.57% 2024-05-03
TripAdvisor 25.80 -0.75 -2.82% 65.07% 2024-05-03
Weibo 8.65 0.56 6.92% -49.44% 2024-05-01
Yelp 39.99 -0.01 -0.03% 46.54% 2024-05-03
YY 32.77 -0.24 -0.73% 7.83% 2024-05-01

Preço Dia Ano Data
USND 16156 315.37 1.99% 35.01% 2024-05-03