Huazhu Limited - Preço Das Ações

Preço Chg Dia Ano Data
Hang Lung Properties 8.96 -0.03 -0.33% -34.50% 2024-05-03
Cheung Kong 34.20 0.20 0.59% -25.97% 2024-05-03
Henderson Land 24.45 0.25 1.03% -13.30% 2024-05-03
Sun Hung Kai 75.05 1.05 1.42% -31.08% 2024-05-03
Sands China 19.30 0.62 3.32% -28.39% 2024-05-02
Galaxy Entertainment 36.20 0.75 2.12% -33.82% 2024-05-03
Shanghai Airport 37.64 0.01 0.03% -27.45% 2024-04-30
Haier Smart Home 30.26 1.46 5.07% 28.77% 2024-04-30
China International 74.90 -1.52 -1.99% -51.15% 2024-04-30
Sino Land 8.60 0.05 0.58% -16.50% 2024-05-03
Genting Singapore 0.89 -0.03 -3.28% -18.06% 2024-05-02
Hyatt Hotels 150.89 1.88 1.26% 27.66% 2024-05-02
Huazhu Limited 37.91 0.16 0.42% -17.53% 2024-05-01
TAL International 12.95 1.07 8.96% 146.57% 2024-05-02
Trip.com 48.25 -0.88 -1.79% 34.81% 2024-04-30
YY 32.77 -0.24 -0.73% 7.83% 2024-05-01

Preço Dia Ano Data
USND 15736 130.65 0.84% 30.86% 2024-05-02