TKO Group - Preço Das Ações

Preço Chg Dia Ano Data
Amazon 186.37 7.50 4.19% 79.20% 2024-05-03
Meliuz 4.63 0.03 0.65% -43.54% 2024-05-03
Paramount Global 14.32 2.02 16.38% -12.68% 2024-05-03
Charter Communications 265.68 5.87 2.26% -23.83% 2024-05-03
Comcast 38.64 0.42 1.10% -3.93% 2024-05-03
Cinemark 17.78 0.19 1.08% 7.89% 2024-05-03
Walt Disney 113.80 3.11 2.81% 16.78% 2024-05-03
Warner Bros Discovery 8.07 0.37 4.74% -34.55% 2024-05-03
Electronic Arts EA 129.61 0.45 0.35% 4.52% 2024-05-03
Enero 1.63 0.02 1.24% -11.17% 2024-05-03
Elang Mahkota 382.00 4.00 1.06% -45.04% 2024-05-03
Meta 449.77 10.08 2.29% 92.60% 2024-05-03
FC Porto 1.35 0 0% 33.66% 2024-05-03
Interpublic Of Companies 30.84 0.31 1.02% -9.89% 2024-05-03
Juventus Football Club 1.87 0.06 3.28% -33.86% 2024-05-03
Lamar Advertising 115.68 -3.00 -2.53% 13.13% 2024-05-03
Live Nation Entertainment 95.63 6.46 7.24% 42.58% 2024-05-03
Mattel 18.43 0.34 1.88% 2.67% 2024-05-02
Modern Times 93.95 -0.05 -0.05% 12.92% 2024-05-03
Netflix 577.40 25.28 4.58% 80.00% 2024-05-03
Nexstar Broadcasting 164.30 2.65 1.64% -0.54% 2024-05-02
New York Times 45.29 0.84 1.88% 14.59% 2024-05-03
Omnicom 93.21 -0.42 -0.45% 6.26% 2024-05-03
Outfront Media 15.23 -0.81 -5.05% -6.45% 2024-05-03
Peloton Interactive 3.39 0.19 5.77% -55.63% 2024-05-03
Sporting Clube de Portugal Futebol 1.04 0.02 1.96% 32.48% 2024-05-03
T4F Entretenimento 2.58 0.08 3.20% 89.71% 2024-05-03
Sirius XM 3.11 0.06 1.80% -13.51% 2024-05-03
SL Benfica 2.85 -0.01 -0.35% -25.00% 2024-05-03
Snap 16.20 -0.11 -0.64% 100.68% 2024-05-03
Spotify 293.18 8.64 3.04% 112.36% 2024-05-02
Tencent 46.99 2.86 6.49% 9.16% 2024-05-03
Tegna 14.19 0.04 0.25% -13.45% 2024-05-03
Take Two Interactive Software 145.79 2.99 2.09% 21.21% 2024-05-03
TKO Group 95.33 -0.38 -0.40% -11.85% 2024-05-02
Yandex 4,209.20 32.20 0.77% 112.63% 2024-05-03

Preço Dia Ano Data
US2000 2034 18.24 0.90% 18.36% 2024-05-03
US400 2928 27.74 0.96% 21.50% 2024-05-03