Lamar Advertising - Preço Das Ações

Preço das Ações
115.68
Mudança Diária
-3.00 -2.53%
Mensal
0.08%
Anual
13.13%
Q2 Previsão
114.48
Preço Chg Dia Ano Data
Cracker Barrel Old Country Store 57.18 0.84 1.49% -44.12% 2024-05-02
Paramount Global 14.28 2.04 16.67% -12.93% 2024-05-03
Charter Communications 265.14 5.33 2.05% -23.98% 2024-05-03
Comcast 38.53 0.31 0.81% -4.20% 2024-05-03
Cinemark 17.87 0.28 1.56% 8.40% 2024-05-03
CubeSmart 41.85 0.40 0.97% -4.67% 2024-05-03
Corrections Corporation of America 15.31 0.02 0.10% 79.43% 2024-05-03
Caesars Entertainment 35.54 -0.79 -2.16% -18.04% 2024-05-03
Walt Disney 113.55 3.08 2.79% 16.52% 2024-05-03
Warner Bros Discovery 8.09 0.48 6.31% -34.39% 2024-05-03
Electronic Arts EA 129.38 1.15 0.89% 4.33% 2024-05-03
EPR Properties 42.07 -0.03 -0.07% 0.69% 2024-05-03
Extra Space Storage 142.09 3.28 2.36% -5.77% 2024-05-03
Gannett 3.08 0.67 27.80% 86.67% 2024-05-03
GEO 14.71 -0.28 -1.84% 101.71% 2024-05-03
Gaming And Leisure Properties 43.50 0.37 0.86% -13.67% 2024-05-02
Interpublic Of Companies 30.76 0.26 0.85% -10.11% 2024-05-03
Lamar Advertising 115.68 -3.00 -2.53% 13.13% 2024-05-03
Live Nation Entertainment 96.21 7.02 7.87% 43.44% 2024-05-03
McDonalds 269.88 -4.48 -1.63% -8.58% 2024-05-03
Netflix 579.34 27.22 4.93% 80.60% 2024-05-03
New York Times 45.13 0.68 1.52% 14.18% 2024-05-03
Omnicom 93.06 -0.57 -0.61% 6.09% 2024-05-03
Outfront Media 15.20 -0.85 -5.27% -6.66% 2024-05-03
Potlatch 41.41 0.65 1.59% -8.36% 2024-05-02
Public Storage 266.27 6.01 2.31% -8.28% 2024-05-03
Rayonier 29.27 -0.15 -0.51% -5.37% 2024-05-03
SBA Communications 194.24 5.03 2.66% -18.49% 2024-05-03
United Parks & Resorts Inc 49.84 0.91 1.86% -6.98% 2024-05-02
Sirius XM 3.11 0.06 1.97% -13.37% 2024-05-03
Spotify 293.18 8.64 3.04% 112.36% 2024-05-02
AT&T 16.83 -0.08 -0.47% -1.52% 2024-05-03
Molson Coors Brewing 58.15 1.01 1.77% -10.55% 2024-05-03
Verizon 38.80 -0.34 -0.87% 3.88% 2024-05-03
TKO Group 95.33 -0.38 -0.40% -11.85% 2024-05-02

Preço Dia Ano Data
USND 16151 309.72 1.96% 34.97% 2024-05-03
US400 2926 25.70 0.89% 21.42% 2024-05-03