Rayonier - Preço Das Ações

Preço das Ações
30.16
Mudança Diária
0.04 0.13%
Mensal
-9.73%
Anual
-3.12%
Q2 Previsão
32.61
Preço Chg Dia Ano Data
AMCR Amcor 9.04 0.09 0.95% -17.22% 2024-04-26
AMT American Tower 172.44 -1.37 -0.79% -16.14% 2024-04-26
BCC Boise Cascade 139.42 0.96 0.69% 109.43% 2024-04-26
BERY Berry Plastics 57.05 0.50 0.88% 0.71% 2024-04-26
BLL Ball 69.87 4.42 6.75% 32.56% 2024-04-26
CCK Crown Holdings 80.59 0.81 1.02% -5.04% 2024-04-26
CFP Canfor 14.23 0.02 0.14% -29.83% 2024-04-26
CUBE CubeSmart 40.76 -0.62 -1.50% -10.10% 2024-04-26
DHI DR Horton 145.33 1.09 0.75% 34.14% 2024-04-26
EPR EPR Properties 40.99 -0.13 -0.32% -1.73% 2024-04-26
EXR Extra Space Storage 133.51 -0.17 -0.13% -11.65% 2024-04-26
GEF Greif 61.92 0.38 0.62% -0.16% 2024-04-26
GLPI Gaming And Leisure Properties 42.48 -0.95 -2.19% -17.45% 2024-04-26
GPK Graphic Packaging 27.53 0.23 0.84% 13.48% 2024-04-26
IFP Interfor 17.91 0.05 0.28% -15.20% 2024-04-26
IP International Paper 33.85 0.34 1.00% 2.54% 2024-04-26
KBH Kb Home 65.60 1.33 2.07% 54.61% 2024-04-26
LEN Lennar 154.16 1.80 1.18% 38.01% 2024-04-26
LPX Louisiana Pacific 74.57 -0.25 -0.33% 28.30% 2024-04-26
OI Owens-Illinois 15.10 0.19 1.27% -28.57% 2024-04-26
PCH Potlatch 41.07 0.03 0.07% -9.99% 2024-04-26
PHM PulteGroup 113.70 2.43 2.18% 71.57% 2024-04-26
PKG Packaging Of America 173.07 1.95 1.14% 29.83% 2024-04-26
RYAM Rayonier Advanced Materials 3.89 0.01 0.26% -25.48% 2024-04-26
RYN Rayonier 30.16 0.04 0.13% -3.12% 2024-04-26
SEE Sealed Air 31.74 0.35 1.10% -32.58% 2024-04-26
SLGN Silgan 46.96 -0.06 -0.13% -2.90% 2024-04-26
SON Sonoco Products 56.51 0.33 0.59% -5.42% 2024-04-26
TOL Toll Brothers 120.22 2.86 2.44% 90.70% 2024-04-26
WFT West Fraser Timber 107.50 -0.38 -0.35% 9.92% 2024-04-26
WRK WestRock 47.25 0.54 1.14% 60.99% 2024-04-26
WY Weyerhaeuser 31.04 -0.44 -1.38% 5.61% 2024-04-26

Preço Dia Ano Data
MID US400 2895 8.35 0.29% 17.34% 2024-04-26