Preço das Ações
168.50
Mudança Diária
2.94 1.78%
Mensal
9.56%
Anual
65.62%
Q1 Previsão
165.05
Preço Dia Ano Data
AWI Armstrong World Industries 124.47 1.08 0.88% 82.35% 2024-03-27
BECN Beacon Roofing Supply 95.05 0.20 0.21% 65.53% 2024-03-27
BLDR Builders Firstsource 209.68 2.64 1.28% 142.97% 2024-03-27
BZH Beazer Homes USA 31.88 0.66 2.11% 115.84% 2024-03-27
CCS Century Communities 94.59 1.73 1.86% 52.71% 2024-03-27
DHI DR Horton 162.05 2.78 1.75% 69.33% 2024-03-27
FBHS Fortune Brands Innovations 84.15 2.37 2.90% 47.37% 2024-03-27
FOR Forestar 39.43 2.34 6.31% 167.50% 2024-03-27
GPK Graphic Packaging 29.09 0.19 0.66% 15.67% 2024-03-27
HOV Hovnanian 153.06 9.91 6.92% 133.25% 2024-03-27
IBP Installed Building Products 255.38 0.04 0.02% 133.48% 2024-03-27
IP International Paper 39.39 1.19 3.12% 13.65% 2024-03-27
KBH Kb Home 69.56 1.38 2.02% 72.48% 2024-03-27
LEN Lennar 168.50 2.94 1.78% 65.62% 2024-03-27
LGIH LGI Homes 114.20 1.54 1.37% 1.64% 2024-03-27
MAS Masco 77.85 1.26 1.65% 62.12% 2024-03-27
MDC MDC 62.87 0.04 0.06% 64.88% 2024-03-27
MHK Mohawk Industries 128.92 3.82 3.05% 33.97% 2024-03-27
MHO M Fi Homes 130.30 2.56 2.00% 112.77% 2024-03-27
MLM Martin Marietta Materials 611.86 1.76 0.29% 76.79% 2024-03-27
MTH Meritage Homes 172.63 5.77 3.46% 50.30% 2024-03-27
NVR NVR 7,980.74 115.74 1.47% 47.42% 2024-03-27
OC Owens Corning 167.21 3.06 1.86% 82.90% 2024-03-27
PCH Potlatch 46.96 0.66 1.43% 0.36% 2024-03-27
PHM PulteGroup 118.01 2.02 1.74% 106.06% 2024-03-27
PKG Packaging Of America 188.94 2.07 1.11% 40.46% 2024-03-27
RLGY Anywhere Real Estate 5.74 0.30 5.51% 18.84% 2024-03-27
RYN Rayonier 33.41 0.20 0.60% 3.82% 2024-03-27
SHW Sherwin-Williams 346.89 4.89 1.43% 63.84% 2024-03-27
SWK Stanley Black & Decker 97.06 3.58 3.83% 26.45% 2024-03-27
TMHC Taylor Morrison Home 61.31 1.14 1.89% 66.02% 2024-03-27
TOL Toll Brothers 127.42 1.53 1.22% 116.33% 2024-03-27
TPH Tri Pointe Homes 37.93 1.13 3.07% 51.96% 2024-03-27
VMC Vulcan Materials 272.79 -1.08 -0.39% 62.34% 2024-03-27
WHR Whirlpool 117.89 5.66 5.04% -7.20% 2024-03-27
WMS Advanced Drainage Systems 171.44 3.64 2.17% 105.96% 2024-03-27
WRK WestRock 49.20 -0.14 -0.28% 69.13% 2024-03-27
WY Weyerhaeuser 35.93 0.48 1.35% 26.43% 2024-03-27

Preço Dia Ano Data
SPX US500 5253 44.91 0.86% 30.42% 2024-03-28