Preço das Ações
39.13
Mudança Diária
-0.27 -0.67%
Mensal
10.65%
Anual
11.56%
Q1 Previsão
39.03
Preço Dia Ano Data
AMCR Amcor 9.54 0.06 0.58% -14.18% 2024-03-28
ATR AptarGroup 144.68 0.02 0.01% 25.78% 2024-03-28
AVY Avery Dennison 224.33 0.09 0.04% 29.54% 2024-03-28
BCC Boise Cascade 153.99 2.16 1.42% 148.40% 2024-03-28
BERY Berry Plastics 60.66 0.18 0.30% 5.94% 2024-03-28
BETAGLAS Beta Glass 59.40 0 0% 50.00% 2024-03-28
BLL Ball 67.80 0.66 0.98% 25.79% 2024-03-28
CAS Cascades 10.03 -0.06 -0.59% -8.32% 2024-03-28
CCK Crown Holdings 79.24 0.73 0.93% -1.87% 2024-03-28
CFP Canfor 17.26 -0.22 -1.26% -19.87% 2024-03-28
CLW Clearwater Paper 43.69 -0.25 -0.57% 30.34% 2024-03-28
DHI DR Horton 165.00 2.95 1.82% 72.31% 2024-03-28
GEF Greif 69.20 0.66 0.96% 10.97% 2024-03-28
GLT P.H. Glatfelter 1.98 0.08 4.37% -36.44% 2024-03-28
GPK Graphic Packaging 29.33 0.24 0.81% 16.51% 2024-03-28
IFP Interfor 21.45 -0.02 -0.09% -1.61% 2024-03-28
IP International Paper 39.13 -0.27 -0.67% 11.56% 2024-03-28
LEN Lennar 172.54 4.04 2.40% 68.38% 2024-03-28
LPX Louisiana Pacific 83.63 0.03 0.03% 52.68% 2024-03-28
METSB Metsa Board Oyj 7.02 -0.08 -1.13% -4.36% 2024-03-28
MNDI Mondi 1,393.00 -5.50 -0.39% 6.78% 2024-03-28
MNP Mondi 33,392.00 -111.00 -0.33% 18.55% 2024-03-28
OI Owens-Illinois 16.72 0.53 3.27% -23.41% 2024-03-28
PCH Potlatch 46.86 -0.10 -0.21% -1.82% 2024-03-28
PHM PulteGroup 120.73 2.72 2.30% 111.24% 2024-03-28
PKG Packaging Of America 189.98 1.04 0.55% 39.01% 2024-03-28
RYAM Rayonier Advanced Materials 4.85 0.08 1.68% -21.39% 2024-03-28
RYN Rayonier 33.26 -0.15 -0.45% 1.90% 2024-03-28
SEE Sealed Air 37.08 0.17 0.46% -16.20% 2024-03-28
SKG Smurfit Kappa 3,610.00 -18.00 -0.50% 24.53% 2024-03-28
SLGN Silgan 48.35 1.18 2.50% -7.68% 2024-03-28
SON Sonoco Products 57.99 0.35 0.61% -2.90% 2024-03-28
STERV Stora Enso 12.78 -0.10 -0.78% 7.94% 2024-03-28
TOL Toll Brothers 129.91 2.49 1.95% 118.62% 2024-03-28
UFPT Ufp Technologies 252.59 0.44 0.17% 95.08% 2024-03-28
UPM1V UPM 30.92 -0.24 -0.77% 1.01% 2024-03-28
VMC Vulcan Materials 273.56 0.77 0.28% 60.93% 2024-03-28
WFT West Fraser Timber 117.80 -0.02 -0.02% 23.54% 2024-03-28
WRK WestRock 49.16 -0.05 -0.09% 65.23% 2024-03-28
WY Weyerhaeuser 35.92 -0.01 -0.03% 23.56% 2024-03-28

Preço Dia Ano Data
SPX US500 5259 10.60 0.20% 30.57% 2024-03-28