Tegna - Preço Das Ações

Preço das Ações
14.17
Mudança Diária
0.02 0.14%
Mensal
-0.49%
Anual
-10.77%
Q2 Previsão
13.46
Preço Chg Dia Ano Data
Amazon 186.13 1.35 0.73% 78.97% 2024-05-03
Meliuz 4.65 0.05 1.09% -43.29% 2024-05-03
Paramount Global 12.89 0.58 4.71% -21.43% 2024-05-03
Comcast 38.69 0.45 1.18% -3.80% 2024-05-03
Cinemark 17.59 0.16 0.92% 6.54% 2024-05-03
Walt Disney 113.68 3.05 2.76% 16.65% 2024-05-03
Warner Bros Discovery 7.96 0.26 3.31% -35.48% 2024-05-03
Electronic Arts EA 129.59 0.38 0.29% 4.50% 2024-05-03
eBay 49.75 -1.32 -2.58% 12.10% 2024-05-03
Enero 1.60 -0.01 -0.62% -12.81% 2024-05-03
Elang Mahkota 376.00 -2.00 -0.53% -45.90% 2024-05-03
Meta 451.77 12.08 2.75% 93.46% 2024-05-03
FC Porto 1.35 0 0% 33.66% 2024-05-03
Gannett 3.16 0.75 30.91% 91.21% 2024-05-03
Graham 734.52 8.71 1.20% 30.91% 2024-05-03
Interpublic Of Companies 30.70 0.17 0.56% -10.30% 2024-05-03
Juventus Football Club 1.87 0.06 3.30% -33.85% 2024-05-03
Live Nation Entertainment 94.84 5.67 6.35% 41.41% 2024-05-03
Modern Times 93.95 -0.05 -0.05% 12.92% 2024-05-03
Netflix 580.00 26.35 4.77% 80.81% 2024-05-03
Nexstar Broadcasting 166.74 2.44 1.49% 6.48% 2024-05-03
New York Times 45.20 0.75 1.68% 15.88% 2024-05-03
Omnicom 92.69 -0.94 -1.00% 5.67% 2024-05-03
Outfront Media 16.04 -0.25 -1.53% 6.58% 2024-05-03
Sporting Clube de Portugal Futebol 1.05 0.01 0.96% 33.76% 2024-05-03
T4F Entretenimento 2.55 0.05 2.00% 87.50% 2024-05-03
Sirius XM 3.13 0.08 2.57% -12.86% 2024-05-03
SL Benfica 2.85 -0.01 -0.35% -25.00% 2024-05-03
Tencent 47.08 2.95 6.68% 9.36% 2024-05-03
Tegna 14.17 0.02 0.14% -10.77% 2024-05-03
Townsquare Media 12.47 0.52 4.35% 31.13% 2024-05-03
TKO Group 97.86 2.53 2.65% -9.51% 2024-05-03
Yandex 4,230.00 53.00 1.27% 113.68% 2024-05-03

Preço Dia Ano Data
US400 2929 28.34 0.98% 21.53% 2024-05-03