Mattel - Preço Das Ações

Preço Dia Ano Data
CCL Carnival 14.22 0.03 0.18% 52.36% 2024-04-19
COTY Coty 10.67 -0.66 -5.83% -12.47% 2024-04-17
DIS Walt Disney 111.60 -0.88 -0.78% 13.01% 2024-04-19
DOO BRP 95.48 1.75 1.87% -7.84% 2024-04-19
EA Electronic Arts EA 126.72 1.11 0.88% -1.62% 2024-04-19
EL Estée Lauder 144.32 -0.38 -0.26% -43.76% 2024-04-19
FUN Cedar Fair 38.32 -2.58 -6.31% -8.22% 2024-04-19
HAS Hasbro 55.21 0.31 0.56% 7.64% 2024-04-19
LVS Las Vegas Sands 46.37 0.37 0.79% -24.64% 2024-04-19
MGM MGM Resorts International 42.65 0.63 1.49% -4.37% 2024-04-19
RCL Royal Caribbean Cruises 128.45 0.94 0.74% 106.41% 2024-04-19
TOY Spin Master 30.84 -0.22 -0.71% -8.62% 2024-04-19
TTWO Take Two Interactive Software 140.06 -0.59 -0.42% 11.92% 2024-04-19
UBI Ubisoft Entertainment 21.02 -0.09 -0.43% -14.86% 2024-04-19
VSTO Vista Outdoor 32.54 -0.91 -2.72% 23.96% 2024-04-19
WYNN Wynn Resorts 96.34 0.24 0.25% -14.07% 2024-04-19

Preço Dia Ano Data
CCMP USND 15428 -173.30 -1.11% 27.93% 2024-04-19
MID US400 2837 11.51 0.41% 13.49% 2024-04-19