Brunswick - Preço Das Ações

Preço das Ações
81.33
Mudança Diária
0.18 0.22%
Mensal
-12.90%
Anual
1.23%
Q2 Previsão
79.60
Preço Chg Dia Ano Data
Yamaha 3,282.00 -26.00 -0.79% -38.65% 2024-05-02
Adidas 225.00 1.00 0.45% 43.84% 2024-05-03
Armstrong World Industries 115.61 0.44 0.38% 73.88% 2024-05-03
Brunswick 81.33 0.18 0.22% 1.23% 2024-05-03
Carnival 14.43 -0.05 -0.31% 53.67% 2024-05-03
Cummins 280.71 -3.40 -1.20% 26.76% 2024-05-03
BRP 94.30 1.31 1.41% -3.46% 2024-05-03
Electronic Arts EA 129.59 0.38 0.29% 4.50% 2024-05-03
Topgolf Callaway Brands 16.00 -0.14 -0.87% -27.86% 2024-05-03
Ferguson 17,285.00 295.00 1.74% 57.71% 2024-05-03
Five Below 144.81 1.34 0.93% -25.51% 2024-05-03
Fox Factory 43.48 4.06 10.30% -59.25% 2024-05-03
Cedar Fair 39.43 1.57 4.15% -2.13% 2024-05-03
Hasbro 61.48 1.01 1.67% 2.62% 2024-05-03
Home Depot 342.85 10.29 3.10% 19.98% 2024-05-03
Harley Davidson 35.05 0.02 0.06% 2.37% 2024-05-03
LKQ 43.87 0.70 1.61% -21.95% 2024-05-03
Lowe's Companies 232.51 2.50 1.09% 14.65% 2024-05-03
Mattel 18.49 0.06 0.33% 5.00% 2024-05-03
Patrick Industries 111.22 0.88 0.80% 72.30% 2024-05-03
Polaris Industries 83.92 0.13 0.16% -19.38% 2024-05-03
Peloton Interactive 3.42 0.22 6.71% -55.24% 2024-05-03
Royal Caribbean Cruises 138.27 0.77 0.56% 92.36% 2024-05-03
United Parks & Resorts Inc 50.48 0.64 1.28% -4.56% 2024-05-03
Sherwin-Williams 311.30 8.50 2.80% 36.93% 2024-05-03
Swiss Exchange 24.72 0.73 3.04% 11.45% 2024-05-03
Snap-On 271.05 2.88 1.07% 4.78% 2024-05-03
Thor Industries 99.97 1.24 1.26% 25.80% 2024-05-03
Spin Master 30.50 -0.23 -0.75% -17.57% 2024-05-03
Toro 88.31 0.57 0.65% -14.47% 2024-05-03
Take Two Interactive Software 145.82 3.02 2.11% 21.23% 2024-05-03
Vista Outdoor 35.37 0.23 0.65% 26.59% 2024-05-03
Winnebago Industries 62.75 0.06 0.10% 6.84% 2024-05-03

Preço Dia Ano Data
US2000 2033 16.94 0.84% 18.28% 2024-05-03
US400 2929 28.33 0.98% 21.53% 2024-05-03