Lexicon Pharmaceuticals - Preço Das Ações

Preço Chg Dia Ano Data
Abbott 103.01 -0.29 -0.28% -4.84% 2024-05-21
Acadia Pharmaceuticals 15.27 0.17 1.13% -38.43% 2024-05-21
Agios Pharmaceuticals 33.88 0.69 2.08% 26.94% 2024-05-21
Alnylam Pharmaceuticals 149.62 -0.62 -0.41% -22.50% 2024-05-21
AstraZeneca 12,364.00 268.00 2.22% 2.73% 2024-05-21
BioMarin Pharmaceutical 77.34 0.29 0.38% -16.63% 2024-05-21
Halozyme Therapeutics 45.54 0.57 1.27% 30.11% 2024-05-21
Illumina 107.59 -0.98 -0.90% -48.48% 2024-05-21
Insmed 24.53 -1.01 -3.95% 20.78% 2024-05-21
Ironwood Pharmaceuticals 6.78 0.36 5.61% -37.51% 2024-05-21
J&J 151.29 -0.18 -0.12% -3.56% 2024-05-21
Eli Lilly 803.79 20.78 2.65% 85.21% 2024-05-21
MacroGenics 4.26 0 0% -25.26% 2024-05-21
MannKind 4.74 0.04 0.85% -1.04% 2024-05-21
Merck 130.70 -0.19 -0.15% 14.16% 2024-05-21
Moderna 143.69 2.79 1.98% 13.37% 2024-05-21
Novartis 93.89 0.52 0.56% 2.90% 2024-05-21
PTC Therapeutics 38.85 -1.27 -3.17% -34.26% 2024-05-21
Ultragenyx Pharmaceutical 40.58 -0.95 -2.29% -19.98% 2024-05-21
Sarepta Therapeutics 129.12 -1.71 -1.31% -13.38% 2024-05-21
Thermo Fisher Scientific 589.98 -3.77 -0.63% 12.36% 2024-05-22
United Therapeutics 275.19 0.52 0.19% 25.89% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22