Akebia Therapeutics - Preço Das Ações

Preço Chg Dia Ano Data
Celltrion 184,800.00 -1,400.00 -0.75% 2.95% 2024-05-22
Cspc Pharmaceutical 6.51 -0.06 -0.91% -15.01% 2024-05-22
Sino Biopharmaceutical 2.94 -0.01 -0.34% -26.68% 2024-05-22
Astellas Pharma 1,522.00 20.00 1.33% -34.64% 2024-05-22
Zhangzhou Pientzehuang Pharmaceutical 233.72 -3.77 -1.59% -24.46% 2024-05-22
Kangmei Pharma 1.94 0.01 0.52% -18.49% 2024-05-22
Acadia Pharmaceuticals 15.27 0.17 1.13% -38.43% 2024-05-21
Agios Pharmaceuticals 33.88 0.69 2.08% 26.94% 2024-05-21
Adcock Ingram Holdings 5,502.00 2.00 0.04% 9.38% 2024-05-22
Alnylam Pharmaceuticals 149.62 -0.62 -0.41% -22.50% 2024-05-21
Amgen 314.85 0.42 0.13% 40.56% 2024-05-21
Ardelyx 7.72 -0.21 -2.65% 116.85% 2024-05-21
Avrobio 1.38 -0.01 -0.72% 5.34% 2024-05-21
AstraZeneca 12,288.00 -76.00 -0.61% 2.11% 2024-05-22
Bayer 28.06 -0.26 -0.90% -48.09% 2024-05-22
BioMarin Pharmaceutical 77.34 0.29 0.38% -16.63% 2024-05-21
Ecofibre 0.06 -0.01 -17.14% -71.00% 2024-05-22
Exelixis 21.02 -0.04 -0.19% 6.32% 2024-05-21
Fresenius Medical Care 38.94 -0.66 -1.66% -8.41% 2024-05-22
GlaxoSmithKline 1,750.50 -5.50 -0.31% 22.40% 2024-05-22
Knight Therapeutics 6.07 -0.04 -0.65% 26.99% 2024-05-21
Ionis Pharmaceuticals 37.37 -1.35 -3.49% -8.20% 2024-05-21
Ironwood Pharmaceuticals 6.78 0.36 5.61% -37.51% 2024-05-21
J&J 151.29 -0.18 -0.12% -3.56% 2024-05-21
Magenta Therapeutics 24.57 -0.89 -3.50% 136.25% 2024-05-21
Malin Corporation 5.90 0 0% 18.95% 2024-05-21
Moderna 143.69 2.79 1.98% 13.37% 2024-05-21
Medical Developments International 0.39 -0.01 -1.28% -50.64% 2024-05-22
Neuren Pharmaceuticals 20.71 -0.02 -0.10% 44.12% 2024-05-22
Organigram Holdings 2.60 -0.11 -4.06% 293.94% 2024-05-21
Probiotec 2.92 0.04 1.39% 12.31% 2024-05-22
Pharma Mar 35.70 -0.32 -0.89% -1.00% 2024-05-22
Prothena 21.65 -0.98 -4.33% -70.26% 2024-05-21
PTC Therapeutics 38.85 -1.27 -3.17% -34.26% 2024-05-21
Qiagen NV 40.02 -1.44 -3.47% -6.39% 2024-05-22
Regeneron Pharmaceuticals 994.45 8.17 0.83% 32.85% 2024-05-22
Roche Holding 232.55 -1.85 -0.79% -18.84% 2024-05-22
Laboratorios Farma 88.55 0.35 0.40% 106.03% 2024-05-22
Sanofi 89.98 -0.03 -0.03% -11.00% 2024-05-22
Sarepta Therapeutics 129.12 -1.71 -1.31% -13.38% 2024-05-21
Sartorius 265.10 -5.40 -2.00% -20.34% 2024-05-22
Tilray 2.63 -0.06 -2.23% -20.06% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22