ADTRAN - Preço Das Ações

Preço Chg Dia Ano Data
Fujitsu 2,330.00 -9.50 -0.41% 27.15% 2024-05-15
Apple 190.06 2.50 1.33% 10.46% 2024-05-15
Arista Networks 325.73 12.12 3.86% 139.26% 2024-05-15
Calix 31.19 -0.21 -0.67% -30.77% 2024-05-15
Ciena 49.35 0.62 1.27% 13.71% 2024-05-15
Cisco Systems 49.56 0.60 1.23% 5.63% 2024-05-15
Digi International 27.12 -0.02 -0.07% -15.99% 2024-05-15
Ericsson 60.06 -1.76 -2.85% 10.49% 2024-05-15
Evertz Tech 15.14 0.14 0.93% 23.49% 2024-05-15
Extreme Networks 10.72 0.08 0.75% -36.11% 2024-05-15
F5 Networks 174.93 2.98 1.73% 27.03% 2024-05-15
Corning 35.00 0.06 0.17% 14.27% 2024-05-15
Harmonic 11.14 -0.26 -2.24% -32.02% 2024-05-15
Hewlett Packard 17.91 0.29 1.62% 27.56% 2024-05-15
HP 31.29 0.53 1.71% 5.50% 2024-05-15
InterDigital 109.32 3.00 2.82% 31.46% 2024-05-15
Coherent 57.76 1.11 1.96% 100.76% 2024-05-15
Infinera 5.44 -0.36 -6.21% 11.93% 2024-05-15
Juniper Networks 34.57 0.15 0.44% 19.74% 2024-05-15
Motorola Solutions Msi 365.51 3.89 1.08% 25.44% 2024-05-15
Nokia 3.54 -0.12 -3.14% -5.00% 2024-05-15
Nokia 3.86 -0.07 -1.78% -2.28% 2024-05-15
NetApp 110.50 1.38 1.26% 72.52% 2024-05-15
Qualcomm 194.11 5.29 2.80% 87.02% 2024-05-15
Ubiquiti Networks 138.74 1.49 1.09% -21.57% 2024-05-15

Preço Dia Ano Data
USND 16744 232.43 1.41% 35.65% 2024-05-15
US400 3037 16.38 0.54% 25.67% 2024-05-15
US2000 2105 21.40 1.03% 21.26% 2024-05-15