York Water - Preço Das Ações


Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.27 0.01 0.23% -4.90% 2025-07-01
Acea 20.36 -0.18 -0.88% 36.10% 2025-07-02
Acciona Energia 20.50 0.50 2.50% 7.50% 2025-07-02
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
American States Water 77.99 1.33 1.73% 7.57% 2025-07-01
Constellation Energy 307.92 -14.84 -4.60% 49.36% 2025-07-01
Contact Energy 8.39 0.11 1.33% 0.24% 2025-07-02
Companhia de Saneamento de Minas Gerais 27.90 -0.07 -0.25% 39.15% 2025-07-01
California Water Service 46.49 1.01 2.22% -3.79% 2025-07-01
Dal'nevostochnaya 2.15 0 0% -28.34% 2025-07-02
Societatea Energetica Electrica 14.70 -0.20 -1.34% -5.16% 2025-06-30
ERG 19.04 0.22 1.17% -19.53% 2025-07-02
Thessaloniki Water and Sewage 3.31 0.02 0.61% 7.47% 2025-07-01
EYDAP 5.82 0.03 0.52% 7.58% 2025-07-01
GAIL 191.05 1.40 0.74% -13.24% 2025-07-02
Genesis Energy 2.30 0.01 0.44% 3.60% 2025-07-02
Hera 4.02 -0.07 -1.66% 25.22% 2025-07-02
Italgas 7.17 -0.06 -0.83% 54.46% 2025-07-02
Kenon Holdings 14,580.00 150.00 1.04% 59.34% 2025-07-02
Mercury NZ 5.77 0.13 2.31% -6.94% 2025-07-02
Meridian Energy 5.50 0.18 3.38% -7.72% 2025-07-02
Rosseti Sibir' Pao 0.53 0 0% -21.76% 2025-07-02
Ormat Technologies 28,440.00 660.00 2.38% 8.84% 2025-07-01
PannErgy 1,430.00 0 0% 2.88% 2025-07-01
H2O America 53.36 1.39 2.67% -2.54% 2025-07-01
Solaria Energia Y 10.21 0.23 2.26% -8.84% 2025-07-02
Societatea Nationala Nuclearelectrica 41.40 0.30 0.73% -8.61% 2025-06-30
Transelectrica 57.00 2.00 3.64% 36.20% 2025-06-30
Aqua America 37.68 0.54 1.45% 1.65% 2025-07-01
Watts Water Technologies 250.81 4.92 2.00% 38.58% 2025-07-01

Preço Dia Ano Data
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2198 22.50 1.03% 8.05% 2025-07-01