York Water - Preço Das Ações


Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.27 0.01 0.23% -4.90% 2025-07-01
Acea 20.54 0 0% 37.30% 2025-07-01
Acciona Energia 20.00 0.40 2.04% 4.77% 2025-07-01
American Water Works 142.45 3.35 2.40% 11.46% 2025-07-01
American States Water 78.16 1.50 1.95% 7.80% 2025-07-01
Constellation Energy 308.65 -14.11 -4.37% 49.71% 2025-07-01
Contact Energy 8.28 -0.07 -0.84% -3.16% 2025-07-01
Companhia de Saneamento de Minas Gerais 28.00 0.03 0.11% 39.65% 2025-07-01
California Water Service 46.40 0.92 2.02% -3.97% 2025-07-01
Dal'nevostochnaya 2.15 0.01 0.51% -28.82% 2025-07-01
Societatea Energetica Electrica 14.90 -0.06 -0.40% -4.24% 2025-06-27
ERG 18.82 0.26 1.40% -20.19% 2025-07-01
Thessaloniki Water and Sewage 3.31 0.02 0.61% 7.47% 2025-07-01
EYDAP 5.82 0.03 0.52% 7.58% 2025-07-01
GAIL 189.20 -1.65 -0.86% -14.62% 2025-07-01
Genesis Energy 2.29 0.02 0.66% 5.05% 2025-07-01
Hera 4.09 -0.01 -0.29% 28.21% 2025-07-01
Italgas 7.23 0.03 0.42% 57.59% 2025-07-01
Kenon Holdings 14,460.00 570.00 4.10% 58.03% 2025-07-01
Mercury NZ 5.64 0.08 1.44% -5.37% 2025-07-01
Meridian Energy 5.32 -0.08 -1.48% -9.83% 2025-07-01
Rosseti Sibir' Pao 0.53 -0.01 -0.93% -20.09% 2025-07-01
Ormat Technologies 28,440.00 660.00 2.38% 8.84% 2025-07-01
PannErgy 1,430.00 0 0% 2.88% 2025-07-01
H2O America 51.97 0.14 0.27% -5.16% 2025-06-30
Solaria Energia Y 9.98 0.15 1.50% -11.33% 2025-07-01
Societatea Nationala Nuclearelectrica 41.10 0.05 0.12% -10.07% 2025-06-27
Transelectrica 55.00 -0.10 -0.18% 31.26% 2025-06-27
Aqua America 37.14 0.22 0.60% 0.13% 2025-06-30
Watts Water Technologies 252.60 6.71 2.73% 40.77% 2025-07-01

Preço Dia Ano Data
USND 20246 -123.35 -0.61% 12.30% 2025-07-01
US2000 2207 32.01 1.47% 8.51% 2025-07-01