USDTRY - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

7.6210

Mudança Diária:

0.0647 0.86%

Anual:

33.35%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURTRY	8.9459		0.0149	0.17%	42.42%	2020-09-21
USDTRY	7.6210		0.0647	0.86%	33.35%	2020-09-21
AUDTRY	5.4948		-0.0211	-0.38%	41.96%	2020-09-21
GBPTRY	9.7590		-0.0221	-0.23%	37.39%	2020-09-21
NZDTRY	5.0785		-0.0297	-0.58%	41.26%	2020-09-21
TRYCAD	0.1745		-0.0003	-0.14%	-24.81%	2020-09-21
TRYCHF	0.1202		-0.0004	-0.33%	-30.59%	2020-09-21
TRYJPY	13.7087		-0.1087	-0.79%	-27.15%	2020-09-21
TRYBRL	0.7153		0.0023	0.33%	-1.80%	2020-09-21
TRYCNY	0.8924		-0.0047	-0.52%	-28.26%	2020-09-21
TRYINR	9.6577		-0.0743	-0.76%	-22.03%	2020-09-21
TRYKRW	152.5293		-1.0827	-0.70%	-27.00%	2020-09-21
TRYMXN	2.8199		0.0233	0.83%	-17.22%	2020-09-21
TRYRUB	10.0264		0.0035	0.04%	-10.26%	2020-09-21
TRYARS	9.9545		-0.0251	-0.25%	-0.05%	2020-09-18
TRYCZK	3.0065		0.0197	0.66%	-27.00%	2020-09-21
TRYDKK	0.8292		-0.0023	-0.28%	-30.22%	2020-09-21
TRYHUF	40.4313		0.2054	0.51%	-24.15%	2020-09-21
TRYIDR	1,930.1874		-19.1794	-0.98%	-21.66%	2020-09-21

	Atual	Chg	%Chg
EURUSD	1.17357	0.0105	-0.89%
GBPUSD	1.27941	0.0124	-0.96%
AUDUSD	0.72056	0.0086	-1.18%
NZDUSD	0.66601	0.0100	-1.48%
USDJPY	104.70	0.1400	0.13%
USDCNY	6.80566	0.0271	0.40%
USDCHF	0.91676	0.0055	0.60%
USDCAD	1.33080	0.0105	0.79%
USDMXN	21.4671	0.3352	1.59%
USDINR	73.5840	0.0460	0.06%
USDBRL	5.4280	0.0404	0.75%
USDRUB	76.3658	0.6299	0.83%
DXY	93.744	0.8182	0.88%
USDKRW	1,162.85	2.1080	0.18%
[+]

	Atual	Chg	%Chg
Dow Jones	26,876	781	-2.83%
S&P 500	3,254	65	-1.97%
NASDAQ 100	10,861	76	-0.69%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,826	181	-3.02%
DAX	12,592	525	-4.00%
CAC 40	4,814	164	-3.29%
FTSE MIB	18,878	647	-3.31%
IBEX 35	6,731	198	-2.86%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,861	91	-3.07%
TSX	15,902	297	-1.83%
[+]

	Atual	Chg	%Chg
Apple	107.10	0.27	0.25%
Tesla	447.48	5.49	1.24%
Microsoft	200.03	0.36	-0.18%
Amazon	2,899.00	55.91	-1.89%
Alphabet	1,420.00	29.93	-2.06%
Facebook	247.67	4.86	-1.92%
Alibaba	270.49	5.19	-1.88%
Visa	197.12	5.49	-2.71%
JPMorgan Chase	94.07	4.28	-4.35%
Intel	49.54	0.35	-0.70%
Johnson & Johnson	143.76	5.38	-3.61%
Procter & Gamble	135.23	2.14	-1.56%
Exxon Mobil	36.05	1.18	-3.17%
3M	161.06	8.49	-5.01%
[+]

	Atual	Chg	%Chg
Crude Oil	39.0900	2.02	-4.91%
Brent	41.3400	1.81	-4.19%
Natural gas	1.8640	0.19	-9.34%
Gasoline	1.1761	0.06	-4.77%
Heating oil	1.1140	0.04	-3.68%
Gold	1,903.30	46.39	-2.38%
Silver	24.475	2.29	-8.56%
Copper	3.0230	0.08	-2.58%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,028.5000	14.50	-1.39%
Wheat	554.0000	22.25	-3.86%
Coffee	112.65	0.80	0.72%
Cotton	63.96	0.16	-0.25%
Orange Juice	116.30	2.00	-1.69%
[+]

	Atual	Chg	%Chg
US	0.66	0.031	-0.03%
UK	0.16	0.020	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
Mexico	5.68	0.060	0.06%
France	-0.23	0.005	0.01%
Belgium	-0.26	0.007	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
India	6.01	0.002	0.00%
[+]