Universal Health Realty Ome - Preço Das Ações


Preço Chg Dia Ano Data
Country Garden Services Holdings 6.54 -0.02 -0.30% 28.74% 2025-07-02
Alexandria Real Estate Equities 76.27 1.78 2.39% -34.86% 2025-07-02
Healthpeak Properties Inc 18.31 0.43 2.40% -6.01% 2025-07-02
Equinix 795.37 -0.01 -0.001% 6.19% 2025-07-02
Finbar 0.71 -0.01 -1.39% -18.86% 2025-07-03
Hammerson 7,140.00 -249.00 -3.37% 5.62% 2025-07-02
Invitation Homes 32.48 -0.30 -0.92% -9.80% 2025-07-02
Lamda Development 6.38 0.11 1.75% -7.54% 2025-07-02
LPS Brasil Consultoria de imoveis 1.59 0 0% -15.87% 2025-07-02
LTC Properties 35.20 0.52 1.50% 2.68% 2025-07-02
Lighthouse Capital 818.00 -2.00 -0.24% 2.25% 2025-07-02
Medical Properties 4.46 0.10 2.29% 9.85% 2025-07-02
MAS Real Estate 2,380.00 1.00 0.04% 39.18% 2025-07-02
National Health Investors 70.52 1.04 1.50% 2.99% 2025-07-02
NEPI Rockcastle 13,421.00 -109.00 -0.81% 1.76% 2025-07-02
Octodec Investments 1,010.00 -14.00 -1.37% 2.02% 2025-07-02
Omega Healthcare Investors 36.49 -0.18 -0.49% 7.99% 2025-07-02
GK Salmolet Pao 1,229.00 10.50 0.86% -59.43% 2025-07-02
Sirius Real Estate 2,260.00 -78.00 -3.34% 1.62% 2025-07-02
Servcorp 5.67 -0.02 -0.35% 28.86% 2025-07-03
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-02
Universal Health Services 184.47 -4.47 -2.37% -0.50% 2025-07-02
Vici Properties 33.31 0.33 1.00% 20.04% 2025-07-02
Ventas 62.93 0.06 0.10% 21.44% 2025-07-02
Welltower 150.71 -0.89 -0.59% 43.06% 2025-07-02

Preço Dia Ano Data
US2000 2228 30.01 1.37% 9.37% 2025-07-02