Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Universal Health Realty Ome - Preço Das Ações
Gráfico
Quotes
UHT
67.56
Mudança Diária:
0.39
0.58%
Anual:
-45.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ARE
Alexandria Real Estate Equities
171.03
4.52
2.71%
3.78%
2021-01-20
BRT
Brt Realty
13.37
0.12
0.80%
-24.89%
2021-01-20
CORR
Corenergy Infrastructure
8.26
-0.30
-3.50%
-82.46%
2021-01-20
CTRE
CareTrust REIT
22.68
0.29
1.30%
3.75%
2021-01-20
CTT
CatchMark Timber
9.67
0.03
0.31%
-13.12%
2021-01-20
DOC
Physicians Realty
18.22
0.64
3.64%
-6.08%
2021-01-20
EQC
Equity Commonwealth
28.45
0.38
1.35%
-13.87%
2021-01-20
GOOD
Gladstone Commercial
18.77
0.18
0.97%
-16.80%
2021-01-20
HCP
Healthpeak Properties, Inc.
30.16
1.01
3.46%
13.77%
2021-01-20
HR
Healthcare Realty
31.15
1.41
4.74%
-11.63%
2021-01-20
HTA
Healthcare Of America
28.75
0.62
2.20%
-9.51%
2021-01-20
IIP-U
InterRent Real Estate Investment Trust
14.64
0.27
1.88%
-19.12%
2021-01-20
LTC
LTC Properties
40.45
-0.13
-0.32%
-14.50%
2021-01-20
MPW
Medical Properties
22.02
0.67
3.14%
-1.65%
2021-01-20
NHI
National Health Investors
66.54
0.88
1.34%
-21.78%
2021-01-20
NWH-U
NorthWest Healthcare Properties REIT
13.30
0.19
1.45%
17.70%
2021-01-20
OHI
Omega Healthcare Investors
36.36
0.71
1.99%
-17.40%
2021-01-20
OLP
One Liberty Properties
20.80
-0.15
-0.72%
-26.61%
2021-01-20
SBRA
Sabra Health Care Reit
17.56
0.46
2.69%
-21.01%
2021-01-20
SMU-U
Summit Industrial Income REIT
13.68
0.27
2.01%
9.97%
2021-01-20
SNH
Diversified Healhcare Trust
4.44
-0.21
-4.52%
-46.86%
2021-01-19
SNR
New Senior Investment
5.61
0.11
2.00%
-29.43%
2021-01-20
UBA
Urstadt Biddle Properties
14.57
-0.03
-0.21%
-40.46%
2021-01-20
UHS
Universal Health Services
131.70
1.30
1.00%
-9.17%
2021-01-20
UHT
Universal Health Realty Ome
67.56
0.39
0.58%
-45.14%
2021-01-20
VTR
Ventas
48.73
0.96
2.01%
-18.06%
2021-01-20
WELL
Welltower Inc
62.13
1.13
1.85%
-29.24%
2021-01-20
WSR
Whitestone Reit
8.35
0.02
0.24%
-39.54%
2021-01-20
Preço
Dia
Ano
Data
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21109
0.0004
-0.04%
GBPUSD
1.36619
0.0010
-0.07%
AUDUSD
0.77506
0.0012
-0.15%
NZDUSD
0.71792
0.0013
-0.17%
USDJPY
103.66
0.1200
0.12%
USDCNY
6.46380
0.0023
0.04%
USDCHF
0.88984
0.0007
0.08%
USDCAD
1.26263
0.0001
0.01%
USDMXN
19.5861
0.0024
0.01%
USDINR
72.9200
0.0100
0.01%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.5119
0.1435
-0.19%
DXY
90.446
0.0516
-0.06%
BTCUSD
35,232.18
265
-0.75%
[+]
Atual
Chg
%Chg
Dow Jones
31,199
250
0.81%
S&P 500
3,853.92
2
0.05%
NASDAQ 100
13,329
33
0.25%
NIKKEI 225
28,740
217
0.76%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,807
37
0.54%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Atual
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Atual
Chg
%Chg
Crude Oil
53.0400
0.26
-0.49%
Brent
55.8400
0.24
-0.43%
Natural gas
2.5430
0.00
0.16%
Gasoline
1.5369
0.01
-0.45%
Heating oil
1.5917
0.01
-0.54%
Gold
1,868.60
2.31
-0.12%
Silver
25.802
0.00
-0.02%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,366.0000
10.00
-0.73%
Wheat
667.2500
5.00
-0.74%
Lumber
700.00
32.00
4.79%
Cotton
81.59
0.44
0.54%
Lean Hogs
68.2250
1.75
2.63%
[+]
Atual
Chg
%Chg
US
1.09
0.003
0.01%
UK
0.30
0.011
0.01%
Japan
0.03
0.004
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.58
0.060
0.06%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.046
0.01%
Belgium
-0.34
0.005
0.01%
Indonesia
6.28
0.017
-0.02%
India
5.94
0.006
0.01%
Sweden
0.09
0.004
0.00%
Norway
1.02
0.016
-0.02%
[+]