UHT Universal Health Realty Ome | Preço Das Ações

Name: UHT Universal Health Realty Ome | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,UHT,Universal,Health,Realty,Ome,Preço,Das,Ações,2/25/2020.

UHT

123.51

Mudança Diária:

-1.62 -1.29%

Anual:

63.98%

width

height

Preview

		Preço		Dia	Ano	Data
ARE	Alexandria Real Estate Equities	166.74	-1.24	-0.74%	22.49%	2020-02-24
DOC	Physicians Realty	20.67	-0.08	-0.39%	10.95%	2020-02-24
HR	Healthcare Realty	37.16	-0.53	-1.41%	16.31%	2020-02-24
MPW	Medical Properties	23.94	-0.21	-0.87%	30.96%	2020-02-24
OHI	Omega Healthcare Investors	44.95	0.30	0.67%	25.35%	2020-02-24
SBRA	Sabra Health Care Reit	22.35	0.36	1.64%	18.88%	2020-02-24
UHS	Universal Health Services	141.23	-1.49	-1.04%	5.69%	2020-02-24
UHT	Universal Health Realty Ome	123.51	-1.62	-1.29%	63.98%	2020-02-24
VTR	Ventas	63.05	0.06	0.10%	-0.11%	2020-02-24

		Preço		Dia	Ano	Data
NYA	NYSE Composite	13534	-441.66	-3.16%	6.68%	2020-02-24
RTY	Russell 2000	1628	-50.51	-3.01%	3.21%	2020-02-24
SPC	US 600	1009	-11.76	-1.15%	3.49%	2020-02-21

	Atual	Chg	%Chg
EURUSD	1.08552	0.0003	0.03%
GBPUSD	1.29507	0.0027	0.21%
AUDUSD	0.66118	0.0002	0.03%
NZDUSD	0.63360	0.0005	-0.08%
USDJPY	110.68	0.1340	-0.12%
USDCNY	7.02176	0.0115	-0.16%
USDCHF	0.97861	0.0010	-0.10%
USDCAD	1.32889	0.0003	-0.02%
USDMXN	19.0232	0.0339	-0.18%
USDINR	71.8100	0.1100	-0.15%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	65.0709	0.2591	-0.40%
DXY	99.241	0.1178	-0.12%
BTCUSD	9,536.92	116	-1.20%
[+]

	Atual	Chg	%Chg
Dow Jones	28,207	247	0.88%
S&P 500	3,255	29	0.91%
NASDAQ 100	9,202	109	1.20%
NIKKEI 225	22,605	781	-3.34%
FTSE 100	7,195	39	0.54%
DAX	13,110	76	0.58%
CAC 40	5,825	35	0.60%
FTSE MIB	23,427	1,346	-5.43%
IBEX 35	9,499	9	0.09%
ASX 200	6,863	53	0.78%
SHANGHAI	3,013	18	-0.60%
SENSEX	40,362	1	0.00%
MOEX	3,073	33	-1.06%
TSX	17,563	281	-1.57%
[+]

10Y	Atual	Chg	%Chg
US	1.39	0.018	0.02%
UK	0.54	0.004	0.00%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.047	0.00%
Belgium	-0.16	0.029	-0.03%
Brazil	6.57	0.010	-0.01%
Sweden	-0.16	0.047	-0.05%
Netherlands	-0.38	0.026	0.00%
France	-0.24	0.038	-0.04%
Russia	5.99	0.000	0.02%
Switzerland	-0.78	0.045	-0.09%
Norway	1.33	0.039	-0.02%
Italy	0.98	0.048	0.05%
Mexico	6.52	0.010	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	51.6845	0.47	0.91%
Brent	56.6905	0.70	1.25%
Natural gas	1.8287	0.02	-0.94%
Gasoline	1.6206	0.01	0.57%
Heating oil	1.6227	0.01	0.61%
Gold	1,648.03	10.25	-0.62%
Silver	18.3777	0.26	-1.38%
Copper	2.5774	0.00	0.19%
Lithium	49,000.00	0.00	0.00%
Soybeans	879.9068	2.53	0.29%
Wheat	538.1958	3.31	0.62%
Cotton	67.42	0.11	-0.16%
Rice	13.3450	0.03	-0.19%
Lean Hogs	79.8741	2.06	-2.52%
[+]