Universal Health Realty Ome

UHT

101.03

Mudança Diária:

1.97 1.99%

Mudança Anual:

37.08%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
UHS	Universal Health Services	151.87		-2.02	-1.31%	20.39%	11.7B	2019-09-17
VTR	Ventas	72.98		2.12	2.99%	26.66%	19.3B	2019-09-17
DOC	Physicians Realty	17.56		0.20	1.15%	5.37%	3.02B	2019-09-17
OHI	Omega Healthcare Investors	41.42		0.40	0.98%	27.29%	5.1B	2019-09-17
MPW	Medical Properties	19.05		0.24	1.28%	29.11%	5.28B	2019-09-17
SBRA	Sabra Health Care Reit	22.80		0.26	1.15%	-0.61%	4.01B	2019-09-17
HR	Healthcare Realty	33.38		0.52	1.58%	11.29%	3.62B	2019-09-17
ARE	Alexandria Real Estate Equities	153.92		0.76	0.50%	22.66%	13B	2019-09-17
UHT	Universal Health Realty Ome	101.03		1.97	1.99%	37.08%	982M	2019-09-17

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13131		23.43	0.18%	0.30%	2019-09-17
RTY	Russell 2000	1578		-6.31	-0.40%	-7.32%	2019-09-17
SPC	US 600	976		-2.59	-0.26%	-8.75%	2019-09-17

	Atual	Chg	%Chg
EURUSD	1.10432	0.0028	-0.25%
GBPUSD	1.24468	0.0053	-0.43%
AUDUSD	0.68332	0.0031	-0.45%
NZDUSD	0.63303	0.0026	-0.40%
USDJPY	108.21	0.0870	0.08%
USDCNY	7.08577	0.0016	0.02%
USDCHF	0.99556	0.0026	0.26%
USDCAD	1.32713	0.0030	0.23%
USDMXN	19.3785	0.0163	0.08%
USDINR	71.2550	0.2180	-0.31%
USDBRL	4.0773	0.0000	0.00%
USDRUB	64.4723	0.0677	0.11%
DXY	98.477	0.2157	0.22%
BTCUSD	10,165.11	31	-0.30%
[+]

	Atual	Chg	%Chg
Dow Jones	27,075	35	-0.13%
S&P 500	3,001	4	-0.14%
NASDAQ 100	7,877	12	-0.15%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,334	15	0.20%
DAX	12,376	4	0.03%
CAC 40	5,617	3	0.05%
FTSE MIB	21,903	101	0.46%
IBEX 35	9,006	6	0.06%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.25%
SENSEX	36,555	74	0.20%
MOEX	2,815	6	-0.20%
TSX	16,835	83	0.50%
[+]

10Y	Atual	Chg	%Chg
US	1.80	0.007	-0.01%
UK	0.69	0.004	0.00%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.002	0.00%
France	-0.18	0.015	0.00%
Brazil	7.19	0.110	-0.11%
Italy	0.93	0.076	0.00%
Belgium	-0.13	0.025	0.02%
South Korea	1.47	0.032	-0.03%
Poland	2.13	0.107	0.11%
Australia	1.14	0.004	0.00%
Indonesia	7.23	0.039	-0.04%
Sweden	-0.17	0.004	-0.04%
Canada	1.45	0.014	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.8203	0.40	-0.67%
Brent	64.1998	0.28	-0.43%
Natural gas	2.6861	0.02	0.71%
Gasoline	1.6634	0.01	-0.75%
Heating oil	1.9820	0.01	-0.58%
Gold	1,503.03	0.45	-0.03%
Silver	17.8759	0.18	-0.97%
Copper	2.5910	0.01	-0.56%
Soybeans	894.1033	2.00	0.22%
Wheat	486.5000	2.25	0.46%
Live Cattle	99.3500	1.35	1.38%
Cotton	59.84	0.28	-0.47%
Rice	12.2650	0.01	-0.08%
Lumber	376.30	8.70	2.37%
[+]