Taiwan Stock Market Index - Preço Das Ações



Preço Dia Ano MCap Data
888.00 24.00 2.78% 13.56% 675.35B 2025-04-25
1,380.00 50.00 3.76% 37.31% 63.69B 2025-04-25
139.00 2.50 1.83% -10.32% 58.11B 2025-04-25
79.20 -0.20 -0.25% 19.83% 33.46B 2025-04-28
126.50 -0.50 -0.39% 2.43% 30.66B 2025-04-25
235.00 5.00 2.17% -8.74% 26.91B 2025-04-25
330.50 4.00 1.23% 4.92% 25.61B 2025-04-25
54.10 0.60 1.12% 10.63% 24.73B 2025-04-25
36.95 0.60 1.65% 18.62% 22.78B 2025-04-25
37.45 -0.15 -0.40% -4.22% 17.11B 2025-04-25
204.50 -0.50 -0.24% 9.36% 14.13B 2025-04-25
27.55 0.15 0.55% 3.69% 13.7B 2025-04-25
76.20 -0.30 -0.39% -0.39% 13.45B 2025-04-25
26.40 0.05 0.19% 17.07% 11.3B 2025-04-25
23.75 -0.10 -0.42% -7.95% 11.17B 2025-04-25
113.00 -1.00 -0.88% 9.18% 10.98B 2025-04-25
24.95 0.15 0.60% -4.64% 10.9B 2025-04-25
35.00 0.35 1.01% -50.84% 10.5B 2025-04-25
85.60 -0.80 -0.93% 6.34% 9.8B 2025-04-25
20.30 -0.20 -0.98% -17.31% 9.8B 2025-04-25
2,225.00 85.00 3.97% 1.83% 8.91B 2025-04-25
257.50 -1.50 -0.58% -6.53% 8.2B 2025-04-25
30.40 0.05 0.16% -45.32% 7.61B 2025-04-25
33.85 -0.25 -0.73% -51.15% 6.96B 2025-04-28
114.00 2.50 2.24% -32.14% 5.75B 2025-04-25
24.75 -0.30 -1.20% -55.65% 4.6B 2025-04-28
216.00 -2.00 -0.92% 1.17% 4.11B 2025-04-25
1,010.00 90.00 9.78% 5.43% 3.99B 2025-04-25
402.00 11.00 2.81% -48.22% 3.52B 2025-04-25
195.00 5.50 2.90% 1.30% 2.74B 2025-04-25
16.20 0.10 0.62% 14.79% 2.01B 2025-04-25
39.50 -0.05 -0.13% -15.87% 1.45B 2025-04-25
270.00 7.00 2.66% -19.40% 615.27M 2025-04-25
139.00 1.00 0.72% 1.09% 350.88M 2025-04-25
15.80 0.60 3.95% -43.37% 223.2M 2025-04-25
27.05 0 0% -27.28% 83.4M 2025-04-25
22.30 0.25 1.13% -24.41% 61.18M 2025-04-25
9.58 0.51 5.62% -4.20% 46.8M 2025-04-25
Preço Dia Ano Data
Taiwan Stock Market Index 20034 161.68 0.81% -2.25% 2025-04-28