Calendário
Mercados
Mercadorias
Moedas
Bolsa
Obrigações
Cripto
Indicadores
Países
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Apps
App Store
Google Play
Twitter
Taiwan Sock Market Index - Preço Das Ações
Atual
19599
Mudança Diária
188.06
0.97%
Mensal
-2.94%
Anual
27.51%
Q2 Previsão
19,817.88
Feedback
Preço
Dia
Ano
MCap
Data
2330
Taiwan Semiconductor
754.00
12.00
1.62%
48.72%
599.54B
2024-04-23
2317
Hou Hai Precision
144.00
1.00
0.70%
39.13%
61.2B
2024-04-23
2454
Mediatek
972.00
6.00
0.62%
43.79%
47.44B
2024-04-23
2412
Chunghwa Telecom
125.00
-0.50
-0.40%
-0.79%
29.73B
2024-04-23
2382
Quanta Computer
237.00
7.00
3.04%
178.82%
28.01B
2024-04-23
2881
Fubon Financial
66.30
0.10
0.15%
14.11%
26.46B
2024-04-23
2308
Delta Electronic Ind
297.50
-2.50
-0.83%
-1.65%
23.7B
2024-04-23
2882
Cathay Financial
48.75
0.35
0.72%
14.30%
21.93B
2024-04-23
6505
Formosa Petroche
72.90
0.20
0.28%
-15.13%
21.29B
2024-04-23
2891
Ctbc Financial Hold
31.55
0.20
0.64%
40.53%
18.98B
2024-04-23
2886
Mega Financial
40.00
0.50
1.27%
17.30%
17.23B
2024-04-23
1303
Nan Ya Plastic
56.70
-0.60
-1.05%
-27.31%
13.79B
2024-04-23
1216
Uni-president Enterp
78.40
-0.50
-0.63%
7.40%
13.66B
2024-04-23
1301
Formosa Plastic
69.10
-0.60
-0.86%
-25.70%
13.49B
2024-04-23
2884
E Sun Financial Hldg
27.20
0.15
0.55%
8.80%
13.06B
2024-04-23
5880
Taiwan Cooperative
26.15
0.05
0.19%
-1.32%
11.79B
2024-04-23
2002
China Steel
24.85
0.15
0.61%
-17.30%
11.63B
2024-04-23
2892
First Finan Hldg
27.15
0.05
0.18%
0.74%
11.34B
2024-04-23
2603
Evergreen Marine
173.50
-0.50
-0.29%
5.15%
11.26B
2024-04-23
1326
Formosa Chem & Fiber
54.90
-0.20
-0.36%
-20.89%
9.85B
2024-04-23
2880
Hua Nan Financial
22.95
0.20
0.88%
0.44%
9.6B
2024-04-23
3045
Taiwan Mobile
103.00
-1.50
-1.44%
0%
9.55B
2024-04-23
4904
Far Eastone Telecom
80.30
-0.70
-0.86%
2.95%
8.88B
2024-04-23
2912
President Chain Store
276.00
-1.50
-0.54%
2.22%
8.8B
2024-04-23
3008
Largan Precision
2,135.00
25.00
1.18%
4.40%
8.74B
2024-04-23
5871
Chailease Holding
173.00
0.50
0.29%
-23.45%
8.56B
2024-04-23
1519
Fortune Electric
825.00
1.00
0.12%
735.02%
6.6B
2024-04-23
2474
Catcher Technology
214.50
2.50
1.18%
18.51%
4.47B
2024-04-23
3653
Jentech Precision
866.00
-3.00
-0.35%
91.81%
3.74B
2024-04-23
2368
Gold Circuit Elect
188.00
6.00
3.30%
85.22%
2.81B
2024-04-23
2838
Union Bank Of Taiwan
15.20
0.15
1.00%
-3.80%
1.76B
2024-04-23
2504
Goldsun Building Materials
46.65
-0.35
-0.74%
64.55%
1.68B
2024-04-23
3583
Scientech
321.50
17.00
5.58%
266.17%
791.88M
2024-04-23
6443
Tsec
28.30
0.30
1.07%
-25.13%
444.98M
2024-04-23
1537
Kung Long Batteries
138.00
1.00
0.73%
-3.50%
347.25M
2024-04-23
2642
Taiwan Pelican
37.10
-0.40
-1.07%
-19.35%
108.6M
2024-04-23
2415
Cx Technology
28.90
0.15
0.52%
19.42%
79.75M
2024-04-23
6152
Prime Electronics
9.85
0.01
0.10%
-18.60%
50.66M
2024-04-23
Preço
Dia
Ano
Data
TWSE
Taiwan Sock Market Index
19599
188.06
0.97%
27.51%
2024-04-24