Taiwan Stock Market Index - Preço Das Ações


Preço Dia Ano MCap Data
998.00 5.00 0.50% 19.52% 801.96B 2025-05-16
158.00 -1.50 -0.94% -7.06% 73.33B 2025-05-16
1,365.00 -5.00 -0.37% 17.17% 67.45B 2025-05-16
275.00 -2.50 -0.90% -2.48% 35.16B 2025-05-16
131.00 0 0% 3.56% 33.58B 2025-05-16
79.80 -2.10 -2.56% 13.54% 33.46B 2025-05-19
371.00 0.50 0.14% 15.04% 29.93B 2025-05-16
42.00 0.85 2.07% 10.24% 27.33B 2025-05-16
63.00 3.40 5.70% 11.70% 24.73B 2025-05-16
40.85 0.15 0.37% 0% 17.11B 2025-05-16
30.10 0.15 0.50% 4.43% 15.86B 2025-05-16
79.60 0.10 0.13% 2.18% 15B 2025-05-16
260.50 15.00 6.11% 23.75% 14.13B 2025-05-16
39.40 -0.45 -1.13% -43.63% 12.45B 2025-05-16
27.90 0.20 0.72% 7.72% 11.3B 2025-05-16
25.05 0.10 0.40% -6.88% 11.17B 2025-05-16
114.00 -0.50 -0.44% 7.55% 10.98B 2025-05-16
26.65 0.20 0.76% -2.14% 10.9B 2025-05-16
21.00 -0.30 -1.41% -16.17% 10.62B 2025-05-16
89.10 -0.90 -1.00% 6.45% 10.38B 2025-05-16
2,275.00 0 0% -2.15% 9.6B 2025-05-16
31.75 0.30 0.95% -43.81% 8.35B 2025-05-16
260.50 3.50 1.36% -5.44% 8.2B 2025-05-16
36.85 -0.15 -0.41% -45.89% 7.8B 2025-05-19
126.50 2.50 2.02% -17.05% 6.76B 2025-05-16
25.40 -0.20 -0.78% -55.59% 4.93B 2025-05-19
496.00 1.00 0.20% -25.36% 4.7B 2025-05-16
222.50 0.50 0.23% 1.83% 4.11B 2025-05-16
1,380.00 80.00 6.15% 49.67% 3.99B 2025-05-16
225.50 -4.00 -1.74% 9.20% 2.74B 2025-05-16
17.20 -0.05 -0.29% 15.75% 2.01B 2025-05-16
44.20 1.10 2.55% -11.95% 1.45B 2025-05-16
291.50 7.00 2.46% -11.26% 615.27M 2025-05-16
145.50 1.50 1.04% 2.46% 350.88M 2025-05-16
15.70 0.50 3.29% -45.39% 223.2M 2025-05-16
27.90 0.30 1.09% -27.81% 83.4M 2025-05-16
25.20 0.90 3.70% -8.20% 61.18M 2025-05-16
9.58 0 0% -10.47% 46.8M 2025-05-16
Preço Dia Ano Data
Taiwan Stock Market Index 21524 -319.86 -1.46% 1.19% 2025-05-19