SRDUSD - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.0713

Mudança Diária:

0 0%

Anual:

-47.24%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
SRDEUR	0.0603		-0.0001	-0.18%	-50.50%	2020-10-27
SRDUSD	0.0713		0	0%	-47.24%	2020-10-27
SRDAUD	0.0999		-0.0002	-0.24%	-49.46%	2020-10-27
SRDCAD	0.0939		-0.0003	-0.36%	-46.80%	2020-10-27
SRDCHF	0.0647		-0.00004	-0.06%	-51.85%	2020-10-27
SRDGBP	0.0546		-0.0002	-0.29%	-48.01%	2020-10-27
SRDJPY	7.4625		-0.0163	-0.22%	-49.34%	2020-10-27
SRDNZD	0.1063		-0.0005	-0.44%	-50.08%	2020-10-27
SRDBRL	0.3995		-0.0016	-0.40%	-25.95%	2020-10-27
SRDCNY	0.4776		-0.0003	-0.07%	-49.99%	2020-10-27
SRDINR	5.2530		-0.0231	-0.44%	-45.08%	2020-10-27
SRDKRW	80.1457		-0.4212	-0.52%	-49.23%	2020-10-27
SRDMXN	1.4878		-0.0069	-0.46%	-42.45%	2020-10-27
SRDRUB	5.4522		-0.0021	-0.04%	-36.83%	2020-10-27
SRDARS	5.5764		0.0061	0.11%	-30.39%	2020-10-27
SRDCZK	1.6470		-0.0008	-0.05%	-47.00%	2020-10-27
SRDDKK	0.4486		-0.0008	-0.18%	-50.70%	2020-10-27
SRDHUF	22.0138		-0.0327	-0.15%	-44.89%	2020-10-27
SRDIDR	1,042.9448		-0.7134	-0.07%	-44.98%	2020-10-27

	Atual	Chg	%Chg
EURUSD	1.18346	0.0025	0.21%
GBPUSD	1.30730	0.0057	0.44%
AUDUSD	0.71447	0.0024	0.33%
NZDUSD	0.67208	0.0042	0.63%
USDJPY	104.41	0.4320	-0.41%
USDCNY	6.70006	0.0008	0.01%
USDCHF	0.90623	0.0018	-0.20%
USDCAD	1.31505	0.0055	-0.41%
USDMXN	20.8727	0.0802	-0.38%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6530	0.0301	0.54%
USDRUB	76.9451	0.4869	0.64%
DXY	92.789	0.2555	-0.27%
USDKRW	1,124.46	4.9260	-0.44%
[+]

	Atual	Chg	%Chg
Dow Jones	27,608	77	-0.28%
S&P 500	3,407	6	0.18%
NASDAQ 100	11,582	77	0.67%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,745	47	-0.82%
DAX	12,094	84	-0.69%
CAC 40	4,748	69	-1.42%
FTSE MIB	18,675	270	-1.43%
IBEX 35	6,673	124	-1.82%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,762	23	-0.83%
TSX	16,041	39	-0.24%
[+]

	Atual	Chg	%Chg
Apple	116.80	1.77	1.54%
Tesla	422.58	2.40	0.57%
Microsoft	212.87	2.79	1.33%
Amazon	3,257.00	50.96	1.59%
Alphabet	1,586.62	3.72	0.23%
Facebook	281.65	4.60	1.66%
Alibaba	316.74	10.05	3.28%
Visa	191.30	1.77	-0.92%
JPMorgan Chase	99.83	1.40	-1.38%
Intel	45.71	1.01	-2.16%
Johnson & Johnson	144.15	0.18	0.13%
Procter & Gamble	143.22	1.94	1.37%
Exxon Mobil	33.07	0.28	-0.84%
3M	164.01	2.15	-1.29%
[+]

	Atual	Chg	%Chg
Crude Oil	39.6200	1.06	2.75%
Brent	41.3300	0.87	2.15%
Natural gas	3.0620	0.04	1.26%
Gasoline	1.1443	0.03	2.94%
Heating oil	1.1571	0.04	3.15%
Gold	1,908.00	6.31	0.33%
Silver	24.450	0.13	0.53%
Copper	3.0875	0.00	0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.7500	4.00	-0.37%
Wheat	618.2500	1.75	-0.28%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	Atual	Chg	%Chg
US	0.78	0.024	-0.03%
UK	0.24	0.039	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]