SP Plus - Preço Das Ações


Preço Chg Dia Ano Data
Toppan 3,918.00 -89.00 -2.22% 0.38% 2025-05-23
Secom 5,336.00 -2.00 -0.04% -46.75% 2025-05-23
ABM Industries 51.05 -0.30 -0.58% 8.92% 2025-05-23
ADT 8.22 0.07 0.86% 13.85% 2025-05-23
ArcBest 60.77 -1.28 -2.06% -42.78% 2025-05-23
C.H. Robinson Worldwide 96.59 -0.60 -0.62% 14.13% 2025-05-22
CRA International 185.46 -2.99 -1.59% 7.93% 2025-05-23
Casella Waste Systems 115.65 0.15 0.13% 15.94% 2025-05-23
HUB 33.32 -0.73 -2.14% -22.89% 2025-05-23
ICF International 85.32 -2.68 -3.05% -40.81% 2025-05-23
J. B. Hunt 137.42 -1.61 -1.16% -12.80% 2025-05-23
Korn Ferry International 67.48 -0.67 -0.98% 1.43% 2025-05-23
Rollins 56.86 0.11 0.19% 25.16% 2025-05-23
Tetra Tech 35.42 -0.03 -0.08% -18.72% 2025-05-23

Preço Dia Ano Data
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23