SP SP Plus | Preço Das Ações

Name: SP SP Plus | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,SP,SP,Plus,Preço,Das,Ações,8/6/2020.

Gráfico
Quotes

SP

18.29

Mudança Diária:

0.71 4.03%

Anual:

-46.25%

width

height

Preview

		Preço		Dia	Ano	Data
ASCMA	Ascent Capital	0.70	0	0%	20.69%	2019-07-15
BBSI	Barrett Business Services	58.08	-0.14	-0.24%	-31.67%	2020-08-06
CLCT	Collectors Universe	40.09	0.35	0.88%	84.32%	2020-08-06
CRAI	CRA International	40.81	-0.93	-2.23%	-0.68%	2020-08-06
CTG	Computer Task	4.73	-0.02	-0.42%	13.70%	2020-08-06
HCKT	Hackett	13.49	0.09	0.67%	-17.14%	2020-08-06
III	Information Services	2.07	-0.03	-1.43%	-11.54%	2020-08-06
PRGX	Prgx Global	5.47	0.20	3.77%	4.19%	2020-08-06
SP	SP Plus	18.29	0.71	4.03%	-46.25%	2020-08-06

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11099		100.82	0.92%	41.16%	2020-08-06
RTY	Russell 2000	1545		-1.18	-0.08%	2.96%	2020-08-06

	Atual	Chg	%Chg
EURUSD	1.18754	0.0001	0.01%
GBPUSD	1.31512	0.0025	0.19%
AUDUSD	0.72348	0.0034	0.48%
NZDUSD	0.66738	0.0024	0.35%
USDJPY	105.57	0.0160	-0.02%
USDCNY	6.94620	0.0057	0.08%
USDCHF	0.90994	0.0019	0.21%
USDCAD	1.33035	0.0042	0.31%
USDMXN	22.3842	0.0241	0.11%
USDINR	74.8700	0.0740	0.10%
USDBRL	5.3512	0.0610	1.15%
USDRUB	73.3970	0.5539	0.76%
DXY	92.791	0.0775	-0.08%
BTCUSD	11,888.09	133	1.13%
[+]

	Atual	Chg	%Chg
Dow Jones	27,349	147	0.54%
S&P 500	3,353	25	0.76%
NASDAQ 100	11,304	179	1.60%
NIKKEI 225	22,418	97	-0.43%
FTSE 100	6,052	53	-0.86%
DAX	12,670	10	0.08%
CAC 40	4,913	20	-0.40%
FTSE MIB	19,604	136	-0.69%
IBEX 35	6,951	90	-1.27%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	9	0.26%
SENSEX	38,025	362	0.96%
MOEX	2,989	4	-0.14%
TSX	16,562	60	0.37%
[+]

	Atual	Chg	%Chg
Apple	456.62	16.42	3.73%
Tesla	1,497.82	14.48	0.98%
Microsoft	215.55	2.63	1.24%
Amazon	3,238.67	33.64	1.05%
Alphabet	1,502.52	12.15	-0.80%
Facebook	265.57	16.48	6.62%
Alibaba	264.61	17.57	7.11%
Visa	198.00	1.90	0.97%
JPMorgan Chase	97.05	0.16	-0.16%
Intel	48.41	0.50	-1.02%
Johnson & Johnson	147.29	1.11	-0.75%
Procter & Gamble	132.52	0.91	-0.68%
Exxon Mobil	43.54	0.30	-0.68%
3M	155.71	0.39	0.25%
[+]

	Atual	Chg	%Chg
Crude Oil	41.9700	0.22	-0.52%
Brent	45.1200	0.05	-0.11%
Natural gas	2.1360	0.08	-3.65%
Gasoline	1.2330	0.01	0.52%
Heating oil	1.2518	0.02	-1.23%
Gold	2,060.65	23.95	1.18%
Silver	28.612	1.71	6.36%
Copper	2.9050	0.01	-0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.2500	0.50	-0.06%
Wheat	502.5000	7.75	-1.52%
Cotton	64.32	0.04	-0.06%
Lean Hogs	49.8750	0.43	0.86%
Live Cattle	102.5750	0.38	0.37%
[+]

	Atual	Chg	%Chg
US	0.51	0.033	-0.03%
UK	0.09	0.040	-0.03%
Japan	0.02	0.011	0.01%
Germany	-0.55	0.010	-0.01%
Belgium	-0.26	0.038	-0.04%
Brazil	6.47	0.000	0.00%
Netherlands	-0.42	0.017	0.02%
France	-0.24	0.039	-0.04%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.53	0.016	-0.02%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.98	0.011	-0.01%
India	5.86	0.036	0.04%
[+]