SP Plus - Preço Das Ações


Preço Chg Dia Ano Data
Toppan 4,662.00 -57.00 -1.21% 0.87% 2026-02-18
Secom 5,954.00 77.00 1.31% 16.11% 2026-02-18
ABM Industries 44.29 -0.22 -0.49% -15.57% 2026-02-17
ADT 7.75 0.01 0.13% 3.61% 2026-02-17
ArcBest 104.98 0.58 0.56% 10.34% 2026-02-17
Barrett Business Services 31.65 0.03 0.09% -23.77% 2026-02-17
CECO Environmental 78.93 -0.21 -0.27% 219.04% 2026-02-17
C.H. Robinson Worldwide 177.28 1.27 0.72% 77.42% 2026-02-17
CRA International 159.06 3.84 2.47% -15.93% 2026-02-17
Casella Waste Systems 103.88 0.16 0.15% -9.68% 2026-02-17

Preço Dia Ano Data
USND 22578 31.71 0.14% 12.66% 2026-02-17
US2000 2647 -0.11 -0.004% 15.55% 2026-02-17