SP Plus - Preço Das Ações


Preço Chg Dia Ano Data
Toppan 3,613.00 29.00 0.81% -18.18% 2025-06-16
Secom 5,415.00 63.00 1.18% -41.52% 2025-06-16
ABM Industries 44.93 -1.39 -3.00% -8.62% 2025-06-13
ADT 8.11 -0.12 -1.46% 11.25% 2025-06-13
ArcBest 68.10 -1.89 -2.70% -35.44% 2025-06-13
C.H. Robinson Worldwide 93.54 -1.46 -1.54% 11.86% 2025-06-13
CRA International 180.68 -4.11 -2.22% 4.35% 2025-06-13
Casella Waste Systems 117.77 -0.65 -0.55% 22.19% 2025-06-13
HUB 32.90 -0.66 -1.97% -21.78% 2025-06-13
ICF International 87.08 -1.03 -1.17% -37.77% 2025-06-13
J. B. Hunt 139.85 -1.07 -0.76% -10.95% 2025-06-13
Korn Ferry International 66.59 -2.23 -3.24% -0.21% 2025-06-13
Rollins 56.82 -0.43 -0.75% 18.54% 2025-06-13
Tetra Tech 36.06 -0.19 -0.52% -13.58% 2025-06-13

Preço Dia Ano Data
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13