SP Plus - Preço Das Ações

Preço Chg Dia Ano Data
7911 Toppan 3,627.00 -47.00 -1.28% 30.33% 2024-04-25
9735 Secom 11,000.00 -135.00 -1.21% 28.04% 2024-04-25
ABM ABM Industries 44.53 -0.12 -0.27% 7.28% 2024-04-24
ADT ADT 6.38 0.02 0.31% -4.20% 2024-04-24
ARCB ArcBest 137.04 -9.04 -6.19% 45.20% 2024-04-24
CHRW C.H. Robinson Worldwide 70.96 0.64 0.90% -25.98% 2024-04-24
CRAI CRA International 148.68 -0.37 -0.25% 44.52% 2024-04-24
CWST Casella Waste Systems 94.96 -0.47 -0.49% 6.10% 2024-04-24
HUBG HUB 39.98 -0.36 -0.89% -50.61% 2024-04-24
ICFI ICF International 141.59 -0.27 -0.19% 30.14% 2024-04-24
JBHT J. B. Hunt 164.65 -2.89 -1.72% -4.58% 2024-04-24
KFY Korn Ferry International 62.65 -0.54 -0.85% 33.50% 2024-04-24
ROL Rollins 42.87 0.16 0.37% 7.93% 2024-04-24
SP SP Plus 51.10 0.32 0.63% 54.19% 2024-04-24
TTEK Tetra Tech 189.38 0.44 0.23% 40.26% 2024-04-24

Preço Dia Ano Data
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25