SP Plus - Preço Das Ações


Preço Chg Dia Ano Data
Toppan 3,858.00 15.00 0.39% -15.95% 2025-07-04
Secom 5,252.00 39.00 0.75% -44.48% 2025-07-04
ABM Industries 47.93 -0.35 -0.72% -3.07% 2025-07-03
ADT 8.47 0.20 2.42% 15.08% 2025-07-03
ArcBest 83.03 -1.31 -1.55% -22.73% 2025-07-03
C.H. Robinson Worldwide 98.03 -1.11 -1.12% 13.34% 2025-07-03
CRA International 196.24 0.79 0.40% 15.08% 2025-07-03
Casella Waste Systems 113.40 1.81 1.62% 15.80% 2025-07-03
HUB 35.76 -0.31 -0.86% -15.76% 2025-07-03
ICF International 88.43 0.17 0.19% -33.98% 2025-07-03
J. B. Hunt 152.88 -0.14 -0.09% -3.42% 2025-07-03
Korn Ferry International 73.98 -0.66 -0.88% 12.16% 2025-07-03
Rollins 56.44 0.80 1.44% 12.13% 2025-07-03
Tetra Tech 36.60 0 0% -9.50% 2025-07-03

Preço Dia Ano Data
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03