SP Plus - Preço Das Ações



Preço Chg Dia Ano Data
Toppan 4,439.00 -11.00 -0.25% 24.80% 2025-03-10
Secom 5,230.00 82.00 1.59% -53.45% 2025-03-10
ABM Industries 54.64 2.56 4.92% 30.34% 2025-03-07
ADT 7.80 0.10 1.30% 19.82% 2025-03-07
ArcBest 75.25 -1.00 -1.31% -44.96% 2025-03-07
C.H. Robinson Worldwide 102.37 4.34 4.43% 41.30% 2025-03-07
CRA International 186.06 0.78 0.42% 31.66% 2025-03-07
Casella Waste Systems 112.47 2.69 2.45% 20.59% 2025-03-07
HUB 39.36 -0.15 -0.38% -7.43% 2025-03-07
ICF International 84.65 3.50 4.31% -45.37% 2025-03-07
J. B. Hunt 163.45 1.19 0.73% -18.52% 2025-03-07
Korn Ferry International 65.78 0.56 0.86% 0.27% 2025-03-07
Rollins 51.75 0.10 0.18% 13.85% 2025-03-07
Tetra Tech 30.02 1.45 5.08% -19.54% 2025-03-07

Preço Dia Ano Data
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07