SP Plus - Preço Das Ações



Preço Chg Dia Ano Data
Toppan 3,967.00 -13.00 -0.33% 5.84% 2025-04-28
Secom 5,196.00 51.00 0.99% -52.68% 2025-04-28
ABM Industries 48.31 0 0% 9.70% 2025-04-25
ADT 7.85 0.10 1.29% 22.08% 2025-04-25
ArcBest 58.42 -6.25 -9.66% -54.32% 2025-04-25
C.H. Robinson Worldwide 89.75 -2.32 -2.52% 27.72% 2025-04-25
CRA International 164.04 1.68 1.03% 9.57% 2025-04-25
Casella Waste Systems 115.60 0.20 0.17% 28.36% 2025-04-25
HUB 32.15 -1.31 -3.92% -19.48% 2025-04-25
ICF International 85.72 -0.13 -0.15% -39.59% 2025-04-25
J. B. Hunt 129.73 -3.25 -2.44% -19.97% 2025-04-25
Korn Ferry International 61.84 -0.43 -0.69% 1.36% 2025-04-25
Rollins 55.31 -0.29 -0.52% 24.98% 2025-04-25
Tetra Tech 31.21 -0.29 -0.92% -18.94% 2025-04-25

Preço Dia Ano Data
USND 17383 216.90 1.26% 9.14% 2025-04-25
US2000 1958 0.03 0.002% -2.22% 2025-04-25