US Silica - Preço Das Ações



Preço Chg Dia Ano Data
Baker Hughes 36.26 -0.14 -0.37% 10.41% 2025-04-25
Canadian Energy Services 6.19 0.05 0.81% 8.98% 2025-04-25
Calfrac Well Services 3.50 0.03 0.86% -22.74% 2025-04-25
ChampionX 25.00 -0.27 -1.07% -28.28% 2025-04-25
Enerflex 9.23 0.03 0.33% 13.81% 2025-04-25
First Quantum Minera 13.86 0.10 0.73% 3.66% 2025-04-25
FMC Technologies 28.33 0.83 3.02% 6.54% 2025-04-25
Corning 44.16 0.27 0.60% 40.70% 2025-04-25
Chart Industries 135.49 2.25 1.69% -9.67% 2025-04-25
Halliburton 20.85 -0.35 -1.63% -46.13% 2025-04-25
Helix Energy Solutions 6.29 -0.29 -4.41% -44.39% 2025-04-25
Helmerich & Payne 19.97 -0.24 -1.19% -50.56% 2025-04-25
Nabors Industries 29.83 0.27 0.91% -61.36% 2025-04-25
National Oilwell Varco 12.33 0.01 0.04% -34.87% 2025-04-25
Oceaneering International 17.82 -0.10 -0.56% -28.43% 2025-04-25
Oil States International 3.69 0.15 4.24% -14.39% 2025-04-25
Precision Drilling 59.66 -0.12 -0.20% -39.68% 2025-04-25
Paladin Energy 5.66 0.10 1.80% -58.47% 2025-04-28
Patterson Uti Energy 6.09 -0.01 -0.16% -45.87% 2025-04-25
RPC 5.06 0.09 1.81% -28.93% 2025-04-25
Transocean 2.33 0.05 1.97% -60.39% 2025-04-25
Mattr Corp 9.88 0.41 4.33% -41.71% 2025-04-25
Schlumberger 34.49 -0.42 -1.20% -30.00% 2025-04-25
Tenaris 33.68 0.26 0.78% -2.69% 2025-04-25
Viohalco 5.55 0.03 0.54% -2.80% 2025-04-25

Preço Dia Ano Data
US2000 1958 0.03 0.002% -2.22% 2025-04-25