US Silica - Preço Das Ações


Preço Chg Dia Ano Data
Baker Hughes 39.08 0.75 1.96% 21.22% 2025-06-10
Canadian Energy Services 6.77 0.10 1.50% -3.56% 2025-06-10
Calfrac Well Services 3.36 -0.04 -1.18% -17.24% 2025-06-10
ChampionX 26.08 0.98 3.90% -17.81% 2025-06-10
Enerflex 10.57 0.02 0.19% 52.75% 2025-06-10
First Quantum Minera 15.42 -0.29 -1.85% 25.07% 2025-06-10
FMC Technologies 32.96 0.74 2.30% 33.71% 2025-06-10
Corning 50.62 -0.31 -0.60% 37.30% 2025-06-10
Chart Industries 147.40 -2.60 -1.73% 2.64% 2025-06-10
Halliburton 21.75 0.72 3.40% -36.87% 2025-06-10
Helix Energy Solutions 6.92 0.10 1.47% -36.04% 2025-06-10
Helmerich & Payne 18.88 1.27 7.21% -46.91% 2025-06-10
Nabors Industries 33.85 1.78 5.55% -49.89% 2025-06-10
National Oilwell Varco 13.29 0.41 3.14% -24.77% 2025-06-10
Oceaneering International 20.72 0.47 2.32% -3.45% 2025-06-10
Oil States International 5.06 0.23 4.76% 21.05% 2025-06-10
Precision Drilling 67.86 1.27 1.91% -27.64% 2025-06-10
Paladin Energy 6.43 -0.18 -2.72% -54.81% 2025-06-11
Patterson Uti Energy 6.16 0.23 3.79% -40.87% 2025-06-10
RPC 4.95 0.19 3.99% -23.96% 2025-06-10
Transocean 3.10 0.22 7.64% -44.84% 2025-06-10
Mattr Corp 10.72 0.51 5.00% -33.13% 2025-06-10
Schlumberger 35.53 1.41 4.13% -20.87% 2025-06-10
Tenaris 36.11 0.68 1.92% 12.77% 2025-06-10
Viohalco 5.66 0.02 0.35% -9.58% 2025-06-11

Preço Dia Ano Data
US2000 2156 11.96 0.56% 6.52% 2025-06-10