US Silica - Preço Das Ações

Preço Dia Ano Data
BKR Baker Hughes 32.41 0.25 0.76% 7.69% 2024-04-19
CEU Canadian Energy Services 5.52 0.18 3.37% 105.20% 2024-04-19
CFW Calfrac Well Services 4.67 0 0% 10.40% 2024-04-19
CLB Core Laboratories 16.71 -0.88 -5.00% -24.05% 2024-04-17
DRQ Dril Quip 20.22 -2.67 -11.66% -29.99% 2024-04-17
EFX Enerflex 7.91 0.10 1.28% 0.51% 2024-04-19
GLW Corning 31.27 0.40 1.28% -8.03% 2024-04-19
HAL Halliburton 39.09 0.44 1.14% 15.40% 2024-04-19
NBR Nabors Industries 76.36 -8.84 -10.38% -33.39% 2024-04-19
NOV National Oilwell Varco 18.67 0.16 0.84% 1.14% 2024-04-19
OII Oceaneering International 22.47 -2.06 -8.38% 27.86% 2024-04-19
OIS Oil States International 5.52 -0.64 -10.33% -30.98% 2024-04-19
PD Precision Drilling 91.79 -1.04 -1.12% 34.59% 2024-04-19
PDN Paladin Energy 14.00 -0.50 -3.45% 122.22% 2024-04-19
PXD Pioneer Natural Resources 270.13 2.35 0.88% 19.90% 2024-04-19
RES RPC 7.95 0.01 0.06% 4.54% 2024-04-19
RIG Transocean 5.66 0.11 1.98% -9.08% 2024-04-19
SCL ShawCor 16.90 0.32 1.93% 32.76% 2024-04-19
SLB Schlumberger 49.84 -1.17 -2.30% -4.10% 2024-04-19
TS Tenaris 37.85 -1.73 -4.37% 31.29% 2024-04-19
VIO Viohalco 5.59 0.26 4.88% 24.22% 2024-04-19

Preço Dia Ano Data
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19