US Silica - Preço Das Ações


Preço Chg Dia Ano Data
Baker Hughes 39.04 -0.04 -0.10% 21.07% 2025-06-11
Canadian Energy Services 6.89 0.12 1.77% -4.17% 2025-06-11
Calfrac Well Services 3.38 0.02 0.60% -16.54% 2025-06-11
ChampionX 26.17 0.09 0.35% -17.31% 2025-06-11
Enerflex 10.65 0.08 0.76% 53.46% 2025-06-11
First Quantum Minera 15.58 0.16 1.04% 27.81% 2025-06-11
FMC Technologies 34.27 1.31 3.97% 37.52% 2025-06-11
Corning 50.46 -0.17 -0.33% 35.18% 2025-06-11
Chart Industries 146.39 -1.01 -0.69% -0.02% 2025-06-11
Halliburton 22.20 0.45 2.07% -35.77% 2025-06-11
Helix Energy Solutions 7.09 0.17 2.46% -35.49% 2025-06-11
Helmerich & Payne 18.10 -0.78 -4.13% -48.62% 2025-06-11
Nabors Industries 34.39 0.54 1.60% -49.23% 2025-06-11
National Oilwell Varco 13.41 0.12 0.87% -25.84% 2025-06-11
Oceaneering International 21.15 0.43 2.08% -4.13% 2025-06-11
Oil States International 5.19 0.13 2.57% 25.67% 2025-06-11
Precision Drilling 69.06 1.20 1.77% -26.30% 2025-06-11
Paladin Energy 6.53 0.10 1.48% -53.76% 2025-06-12
Patterson Uti Energy 6.35 0.19 3.08% -39.18% 2025-06-11
RPC 4.95 0 0% -23.96% 2025-06-11
Transocean 3.20 0.11 3.40% -43.15% 2025-06-11
Mattr Corp 10.99 0.27 2.52% -32.99% 2025-06-11
Schlumberger 35.67 0.14 0.39% -20.27% 2025-06-11
Tenaris 36.24 0.13 0.36% 13.71% 2025-06-11
Viohalco 5.70 0.06 1.06% -8.95% 2025-06-11

Preço Dia Ano Data
US2000 2148 -8.18 -0.38% 4.43% 2025-06-11