US Silica - Preço Das Ações


Preço Chg Dia Ano Data
Baker Hughes 43.51 -1.54 -3.42% 21.66% 2025-08-01
Canadian Energy Services 7.21 -0.04 -0.55% -7.21% 2025-08-01
Calfrac Well Services 3.88 -0.08 -2.02% -5.13% 2025-08-01
Enerflex 10.72 -0.33 -2.99% 48.07% 2025-08-01
First Quantum Minera 16.10 -0.70 -4.17% 44.17% 2025-08-01
FMC Technologies 35.32 -1.05 -2.89% 30.52% 2025-08-01
Corning 62.05 -1.19 -1.88% 59.33% 2025-08-01
Chart Industries 198.75 -0.08 -0.04% 57.73% 2025-08-01
Halliburton 21.60 -0.80 -3.57% -32.06% 2025-08-01
Helix Energy Solutions 5.88 -0.05 -0.84% -50.17% 2025-08-01
Helmerich & Payne 15.66 -0.55 -3.39% -56.97% 2025-08-01
Nabors Industries 31.66 -3.12 -8.97% -62.48% 2025-08-01
National Oilwell Varco 12.13 -0.45 -3.58% -35.17% 2025-08-01
Oceaneering International 21.17 -0.53 -2.44% -19.90% 2025-08-01
Oil States International 4.88 -0.11 -2.20% -8.44% 2025-08-01
Precision Drilling 74.80 -3.23 -4.14% -22.43% 2025-08-01
Paladin Energy 6.30 0.06 0.96% -34.65% 2025-08-04
Patterson Uti Energy 5.54 -0.37 -6.26% -42.71% 2025-08-01
RPC 4.47 -0.18 -3.87% -34.17% 2025-08-01
Transocean 2.92 -0.03 -1.02% -48.73% 2025-07-31
Mattr Corp 12.22 -0.07 -0.57% -28.12% 2025-08-01
Schlumberger 33.05 -0.75 -2.22% -26.46% 2025-08-01
Tenaris 34.66 -0.28 -0.80% 23.00% 2025-08-01
Viohalco 6.05 0.09 1.51% 15.46% 2025-08-04

Preço Dia Ano Data
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01