Simcorp A/S - Preço Das Ações

Preço Dia Ano Data
360 Life360 12.83 -0.25 -1.91% 156.60% 2024-04-19
CRWD CrowdStrike Holdings 283.77 -10.20 -3.47% 118.47% 2024-04-19
DDOG Datadog 120.71 -4.20 -3.36% 78.88% 2024-04-19
DOCU DocuSign 55.89 -1.14 -2.00% 6.88% 2024-04-19
DXC DXC Technology 19.92 0.34 1.71% -18.95% 2024-04-19
FDP First Derivatives 13.80 -1,238.20 -98.90% -99.21% 2024-04-19
GBG GB 253.00 3.00 1.20% -17.91% 2024-04-19
IBM IBM 181.42 -0.005 0% 43.57% 2024-04-19
ISS ISS 127.20 1.20 0.95% -10.52% 2024-04-19
KVYO Klaviyo 22.68 -0.18 -0.77% -30.77% 2024-04-19
LPSN LivePerson 218.70 1.60 0.74% -88.62% 2024-04-18
MDB MongoDB 330.31 -30.63 -8.49% 43.45% 2024-04-19
MSFT Microsoft 399.19 -5.12 -1.27% 39.52% 2024-04-19
PLTR Palantir Technologies 20.56 -2.18 -9.57% 152.21% 2024-04-19
SYMC Gen Digital 20.52 0.14 0.69% 14.80% 2024-04-19
ZM Zoom 59.34 -0.66 -1.10% -9.68% 2024-04-19
ZS Zscaler 168.83 -4.09 -2.37% 68.01% 2024-04-19

Preço Dia Ano Data
KFX Copenhagen 2608 12.18 0.47% 26.64% 2024-04-19