RUBBIH - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
RUBJPY	1.5145		-0.0052	-0.34%	7.03%	2021-09-17
RUBCHF	0.0128		-0.0001	-0.62%	-4.11%	2021-09-17
RUBCAD	0.0174		-0.0002	-0.90%	-3.50%	2021-09-17
RUBAUD	0.0188		-0.0002	-0.93%	-0.67%	2021-09-17
RUBEUR	0.0117		-0.00004	-0.34%	1.59%	2021-09-17
RUBGBP	0.0100		-0.0001	-0.57%	-3.96%	2021-09-17
RUBHKD	0.1072		-0.0006	-0.59%	-2.28%	2021-09-17
RUBNZD	0.0195		-0.0001	-0.71%	-5.40%	2021-09-17
RUBSEK	0.1187		-0.0007	-0.59%	-3.74%	2021-09-17
RUBUSD	0.0138		-0.0001	-0.58%	1.52%	2021-09-17

	Atual	Chg	%Chg
EURUSD	1.17711	0.0007	0.06%
GBPUSD	1.38043	0.0007	0.05%
AUDUSD	0.73123	0.0021	0.29%
BTCUSD	47,389.27	371	-0.78%
NZDUSD	0.70709	0.0000	0.00%
USDJPY	110.06	0.3480	0.32%
USDCNY	6.45167	0.0021	-0.03%
USDCHF	0.92833	0.0009	0.09%
USDCAD	1.26574	0.0025	-0.20%
USDMXN	19.9270	0.0125	-0.06%
USDINR	73.4730	0.0970	-0.13%
USDBRL	5.2935	0.0400	0.76%
USDRUB	72.5642	0.3733	0.52%
DXY	92.867	0.0654	-0.07%
[+]

	Atual	Chg	%Chg
US30	34,609	143	-0.41%
US500	4,460.77	13	-0.29%
USNDX	15,493	23	-0.15%
JP225	30,517	194	0.64%
GB100	7,042	15	0.21%
DE30	15,656	4	0.03%
FR40	6,647	25	0.37%
IT40	25,679	285	-1.10%
ES35	8,838	104	1.19%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,033	12	-0.30%
CATSX	20,604	90	-0.43%
[+]

	Atual	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Atual	Chg	%Chg
Crude Oil	72.1800	0.43	-0.59%
Brent	75.4200	0.25	-0.33%
Natural gas	5.2010	0.13	-2.51%
Gasoline	2.1690	0.01	-0.56%
Heating oil	2.2107	0.00	-0.01%
Gold	1,754.18	0.79	0.04%
Silver	22.836	0.09	-0.41%
Copper	4.3385	0.06	1.40%
Soybeans	1,287.0000	9.00	-0.69%
Wheat	713.7500	0.75	0.11%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Atual	Chg	%Chg
US	1.3650	0.029	0.03%
UK	0.8490	0.030	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3400	0.077	0.08%
Germany	-0.2710	0.034	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0600	0.010	-0.01%
India	6.1670	0.002	0.00%
Canada	1.2890	0.053	0.05%
Italy	0.7410	0.046	0.05%
France	0.0600	0.034	0.03%
South Africa	8.9700	0.055	0.06%
Netherlands	-0.1600	0.193	0.19%
Norway	1.4350	0.057	0.06%
[+]