Preço das Ações
14.58
Mudança Diária
0.01 0.03%
Mensal
16.04%
Anual
63.40%
Q1 Previsão
14.62
Preço Dia Ano Data
2838 Union Bank Of Taiwan 15.05 -0.05 -0.33% -2.90% 2024-03-28
ADCB Abu Dhabi Commercial Bank 8.40 0.12 1.45% 1.20% 2024-03-28
ADIB Abu Dhabi Islamic 10.92 -0.28 -2.50% 12.12% 2024-03-28
AIBG AIB Group plc 4.70 0.13 2.75% 26.79% 2024-03-28
AKTAV Aktia Bank 10.02 0.08 0.80% 7.40% 2024-03-28
BAMI Banco BPM SPA 6.17 0.04 0.65% 71.28% 2024-03-28
BBDC3 Banco Bradesco 12.76 -0.05 -0.39% 9.81% 2024-03-28
BIRG Bank of Ireland Group PLC 9.45 0.42 4.63% 1.29% 2024-03-28
BMPS Banca Monte dei Paschi di Siena 4.20 0 0% 116.67% 2024-03-28
BPAN4 Banco Panamericano 9.49 -0.37 -3.75% 94.47% 2024-03-28
BRD BRD 21.50 0.45 2.14% 79.47% 2024-03-28
C Citigroup 63.19 0.44 0.70% 37.52% 2024-03-28
CASH Pathward Financial 50.17 -0.10 -0.20% 22.40% 2024-03-28
CBK Commerzbank 12.69 -0.05 -0.35% 34.17% 2024-03-28
CBSH Commerce Bancshares 53.22 -0.11 -0.21% -10.36% 2024-03-28
CFR Cullen/Frost Bankers 111.87 0.55 0.49% 7.37% 2024-03-28
CMA Comerica 54.86 0.63 1.16% 22.70% 2024-03-28
CVBF CVB Financial 17.86 0.16 0.90% 5.68% 2024-03-28
FBK FB Financial 37.94 0.29 0.77% 23.99% 2024-03-28
FITB Fifth Third Bancorp 37.30 0.56 1.52% 37.99% 2024-03-28
HBAN Huntington Bancshares 13.92 0.13 0.94% 22.75% 2024-03-28
IL0A Permanent TSB Holdings 1.40 0.01 0.36% -40.64% 2024-03-28
KEY KeyCorp 15.74 0.10 0.64% 24.23% 2024-03-28
MAYA Bank Mayapada Internasional 332.00 -8.00 -2.35% -32.79% 2024-03-28
MTB M&T Bank 145.69 0.89 0.61% 19.02% 2024-03-28
NBAD First Abu Dhabi Bank Pjsc 13.40 -0.08 -0.59% 2.92% 2024-03-28
NBS Sharjah Islamic 2.23 -0.01 -0.45% 17.37% 2024-03-28
OZK Bank Ozk 45.57 0.02 0.04% 30.61% 2024-03-28
PCB PCB Bancorp 16.25 -0.04 -0.25% 14.52% 2024-03-28
PNC PNC 161.45 1.48 0.93% 25.23% 2024-03-28
PRMB Akb Primor'ye Pao 40,600.00 1,800.00 4.64% 12.15% 2024-03-28
RF Regions Financial 20.92 0.24 1.14% 12.08% 2024-03-28
RKT Rocket Companies 14.58 0.01 0.03% 63.40% 2024-03-28
STERLINGNG Sterling Bank 5.40 0 0% 237.50% 2024-03-28
TFC Truist Financial 38.83 0.24 0.62% 12.65% 2024-03-28
UNI Unicaja Banco 1.15 0.01 1.24% 16.09% 2024-03-28
USB US Bancorp 44.79 0.79 1.80% 23.66% 2024-03-28
USBN Bank Uralsib Pao 0.19 0.003 1.73% 98.27% 2024-03-28
WFC Wells Fargo 57.93 0.32 0.56% 52.57% 2024-03-28
ZION Zions Bancorporation 43.18 0.03 0.07% 39.11% 2024-03-28