Preço Chg Dia Ano Data
Toppan 3,942.00 39.00 1.00% -14.62% 2025-07-10
Secom 5,215.00 -59.00 -1.12% -45.69% 2025-07-10
ADT 8.57 0.07 0.82% 18.86% 2025-07-10
CBIZ 73.88 0.69 0.94% -0.10% 2025-07-10
CRA International 196.64 1.57 0.80% 12.82% 2025-07-10
Exponent 75.98 1.79 2.41% -21.99% 2025-07-10
FTI Consulting 165.89 -0.13 -0.08% -23.04% 2025-07-10
Huron Consulting 135.16 -2.71 -1.97% 36.50% 2025-07-10
ICF International 89.49 0.58 0.65% -31.69% 2025-07-10
Kforce 44.85 0.49 1.10% -24.74% 2025-07-10
Korn Ferry International 75.33 0.44 0.58% 17.38% 2025-07-10
ManpowerGroup 45.42 0.73 1.62% -32.10% 2025-07-10
Insperity 61.19 0.64 1.06% -28.42% 2025-07-10
PRA 16.24 0.14 0.87% -22.22% 2025-07-10
Robert Half International 42.82 -0.08 -0.19% -31.77% 2025-07-10

Preço Dia Ano Data
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10