ORAN

11.21

Mudança Diária:

0.54%

Anual:

-3.61%

Preço Dia Ano
Atlantic Tele Network 42.42 -0.63 -1.46% -24.77%
BCE 62.27 0.51 0.83% 10.88%
BT Group PLC 174.70 1.10 0.63% 78.23%
Cincinnati Bell 15.34 0.01 0.07% 2.61%
China Telecom 26.45 0 0% -34.22%
Chunghwa Telecom 41.82 0.36 0.87% 14.76%
China Unicom Hong Kong 7.30 1.27 21.06% -19.87%
Consolidated Communications 7.86 0.18 2.34% 8.71%
Deutsche Telekom 17.42 -0.08 -0.48% 20.57%
Hellenic Telecommunications 15.60 0.22 1.43% 26.83%
IDT 52.62 3.04 6.10% 702.13%
Internet Initiative Japan 31.51 0 0% 78.73%
Iliad SA 182.00 -0.05 -0.03% 7.28%
KPN 2.79 0.02 0.61% 26.71%
KT 14.54 0.16 1.11% 48.07%
Marketectors Oil Services 191.29 0.42 0.22% 55.28%
Orange 11.21 0.06 0.54% -3.61%
Proximus 17.17 -0.16 -0.89% -0.64%
Swisscom 546.60 1.60 0.29% 10.96%
Flexshares Tdtt 26.53 -0.21 -0.77% 3.45%
Telefonica 3.93 0.07 1.72% 9.23%
Telia Company AB 37.83 0.04 0.09% 1,058.50%
Telecom Argentina 5.03 0.49 10.79% -45.21%
Telecom Italia 0.38 0.01 1.48% 7.88%
Telenet Group Holding 31.72 0.10 0.32% -3.41%
Telus USA 22.05 2.43 12.38% 27.13%
Telefonica Brasil 8.12 0.20 2.53% -15.24%
Verizon 55.75 -0.03 -0.05% -2.60%