Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
NPRCUC - Preço Das Ações
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
%Dia
%Ano
Data
NPRJPY
0.9276
0.0012
0.13%
3.89%
2021-03-05
NPRCHF
0.0080
-0.00001
-0.11%
0.32%
2021-03-05
NPRCAD
0.0108
-0.00004
-0.35%
-4.77%
2021-03-05
NPRSEK
0.0731
0.0001
0.17%
-8.02%
2021-03-05
NPRAUD
0.0111
0.000001
0.01%
-12.87%
2021-03-05
NPREUR
0.0072
0.00001
0.16%
-4.36%
2021-03-05
NPRGBP
0.0062
0.00001
0.09%
-4.87%
2021-03-05
NPRNZD
0.0119
-0.00002
-0.18%
-10.52%
2021-03-05
NPRSGD
0.0115
0.000001
0.01%
-1.73%
2021-03-05
NPRUSD
0.0086
-0.00002
-0.25%
0.98%
2021-03-05
NPRAED
NPRAFN
NPRALL
NPRAMD
NPRAOA
NPRARS
NPRAUD
NPRAWG
NPRAZN
NPRBAM
NPRBBD
NPRBDT
NPRBGN
NPRBHD
NPRBIF
NPRBIH
NPRBMD
NPRBND
NPRBOB
NPRBRL
NPRBSD
NPRBTC
NPRBTN
NPRBWP
NPRBYR
NPRCAD
NPRCDF
NPRCHF
NPRCLP
NPRCNY
NPRCOP
NPRCRC
NPRCUC
NPRCVE
NPRCZK
NPRDJF
NPRDKK
NPRDOP
NPRDZD
NPREGP
NPRERN
NPRETB
NPRETH
NPREUR
NPRFJD
NPRGBP
NPRGEL
NPRGHS
NPRGIP
NPRGMD
NPRGNF
NPRGTQ
NPRGYD
NPRHKD
NPRHNL
NPRHRK
NPRHRV
NPRHTG
NPRHUF
NPRIDR
NPRILS
NPRINR
NPRIQD
NPRIRR
NPRISK
NPRJMD
NPRJOD
NPRJPY
NPRKES
NPRKGS
NPRKHR
NPRKMF
NPRkpw
NPRKRW
NPRKWD
NPRKYD
NPRKZT
NPRLAK
NPRLBP
NPRLKR
NPRLRD
NPRLSL
NPRLTC
NPRLYD
NPRMAD
NPRMDL
NPRMGA
NPRMKD
NPRMMK
NPRMNT
NPRMOP
NPRMRO
NPRMUR
NPRMVR
NPRMWK
NPRMXN
NPRMYR
NPRMZN
NPRNAD
NPRNGN
NPRNIO
NPRNOK
NPRNZD
NPROMR
NPRPAB
NPRPEN
NPRPGK
NPRPHP
NPRPKR
NPRPLN
NPRPYG
NPRQAR
NPRRON
NPRRSD
NPRRUB
NPRRWF
NPRSAR
NPRSBD
NPRSCR
NPRSDG
NPRSEK
NPRSGD
NPRSLL
NPRSOS
NPRSRB
NPRSRD
NPRSSP
NPRSTD
NPRSVC
NPRSYP
NPRSZL
NPRTHB
NPRTJS
NPRTMT
NPRTND
NPRTRY
NPRTTD
NPRTWD
NPRTZS
NPRUAH
NPRUGX
NPRURY
NPRUSD
NPRUZS
NPRVES
NPRVND
NPRVUV
NPRXAF
NPRXCD
NPRXDR
NPRXOF
NPRXPF
NPRXRP
NPRYER
NPRZAR
NPRZMW
CUCAED
CUCAFN
CUCALL
CUCAMD
CUCAOA
CUCARS
CUCAUD
CUCAWG
CUCAZN
CUCBAM
CUCBBD
CUCBDT
CUCBGN
CUCBHD
CUCBIF
CUCBIH
CUCBMD
CUCBND
CUCBOB
CUCBRL
CUCBSD
CUCBTC
CUCBTN
CUCBWP
CUCBYR
CUCCAD
CUCCDF
CUCCHF
CUCCLP
CUCCNY
CUCCOP
CUCCRC
CUCCUC
CUCCVE
CUCCZK
CUCDJF
CUCDKK
CUCDOP
CUCDZD
CUCEGP
CUCERN
CUCETB
CUCETH
CUCEUR
CUCFJD
CUCGBP
CUCGEL
CUCGHS
CUCGIP
CUCGMD
CUCGNF
CUCGTQ
CUCGYD
CUCHKD
CUCHNL
CUCHRK
CUCHRV
CUCHTG
CUCHUF
CUCIDR
CUCILS
CUCINR
CUCIQD
CUCIRR
CUCISK
CUCJMD
CUCJOD
CUCJPY
CUCKES
CUCKGS
CUCKHR
CUCKMF
CUCkpw
CUCKRW
CUCKWD
CUCKYD
CUCKZT
CUCLAK
CUCLBP
CUCLKR
CUCLRD
CUCLSL
CUCLTC
CUCLYD
CUCMAD
CUCMDL
CUCMGA
CUCMKD
CUCMMK
CUCMNT
CUCMOP
CUCMRO
CUCMUR
CUCMVR
CUCMWK
CUCMXN
CUCMYR
CUCMZN
CUCNAD
CUCNGN
CUCNIO
CUCNOK
CUCNZD
CUCOMR
CUCPAB
CUCPEN
CUCPGK
CUCPHP
CUCPKR
CUCPLN
CUCPYG
CUCQAR
CUCRON
CUCRSD
CUCRUB
CUCRWF
CUCSAR
CUCSBD
CUCSCR
CUCSDG
CUCSEK
CUCSGD
CUCSLL
CUCSOS
CUCSRB
CUCSRD
CUCSSP
CUCSTD
CUCSVC
CUCSYP
CUCSZL
CUCTHB
CUCTJS
CUCTMT
CUCTND
CUCTRY
CUCTTD
CUCTWD
CUCTZS
CUCUAH
CUCUGX
CUCURY
CUCUSD
CUCUZS
CUCVES
CUCVND
CUCVUV
CUCXAF
CUCXCD
CUCXDR
CUCXOF
CUCXPF
CUCXRP
CUCYER
CUCZAR
CUCZMW
AEDNPR
AFNNPR
ALLNPR
AMDNPR
AOANPR
ARSNPR
AUDNPR
AWGNPR
AZNNPR
BAMNPR
BBDNPR
BDTNPR
BGNNPR
BHDNPR
BIFNPR
BIHNPR
BMDNPR
BNDNPR
BOBNPR
BRLNPR
BSDNPR
BTCNPR
BTNNPR
BWPNPR
BYRNPR
CADNPR
CDFNPR
CHFNPR
CLPNPR
CNYNPR
COPNPR
CRCNPR
CUCNPR
CVENPR
CZKNPR
DJFNPR
DKKNPR
DOPNPR
DZDNPR
EGPNPR
ERNNPR
ETBNPR
ETHNPR
EURNPR
FJDNPR
GBPNPR
GELNPR
GHSNPR
GIPNPR
GMDNPR
GNFNPR
GTQNPR
GYDNPR
HKDNPR
HNLNPR
HRKNPR
HRVNPR
HTGNPR
HUFNPR
IDRNPR
ILSNPR
INRNPR
IQDNPR
IRRNPR
ISKNPR
JMDNPR
JODNPR
JPYNPR
KESNPR
KGSNPR
KHRNPR
KMFNPR
kpwNPR
KRWNPR
KWDNPR
KYDNPR
KZTNPR
LAKNPR
LBPNPR
LKRNPR
LRDNPR
LSLNPR
LTCNPR
LYDNPR
MADNPR
MDLNPR
MGANPR
MKDNPR
MMKNPR
MNTNPR
MOPNPR
MRONPR
MURNPR
MVRNPR
MWKNPR
MXNNPR
MYRNPR
MZNNPR
NADNPR
NGNNPR
NIONPR
NOKNPR
NZDNPR
OMRNPR
PABNPR
PENNPR
PGKNPR
PHPNPR
PKRNPR
PLNNPR
PYGNPR
QARNPR
RONNPR
RSDNPR
RUBNPR
RWFNPR
SARNPR
SBDNPR
SCRNPR
SDGNPR
SEKNPR
SGDNPR
SLLNPR
SOSNPR
SRBNPR
SRDNPR
SSPNPR
STDNPR
SVCNPR
SYPNPR
SZLNPR
THBNPR
TJSNPR
TMTNPR
TNDNPR
TRYNPR
TTDNPR
TWDNPR
TZSNPR
UAHNPR
UGXNPR
URYNPR
USDNPR
UZSNPR
VESNPR
VNDNPR
VUVNPR
XAFNPR
XCDNPR
XDRNPR
XOFNPR
XPFNPR
XRPNPR
YERNPR
ZARNPR
ZMWNPR
AEDCUC
AFNCUC
ALLCUC
AMDCUC
AOACUC
ARSCUC
AUDCUC
AWGCUC
AZNCUC
BAMCUC
BBDCUC
BDTCUC
BGNCUC
BHDCUC
BIFCUC
BIHCUC
BMDCUC
BNDCUC
BOBCUC
BRLCUC
BSDCUC
BTCCUC
BTNCUC
BWPCUC
BYRCUC
CADCUC
CDFCUC
CHFCUC
CLPCUC
CNYCUC
COPCUC
CRCCUC
CUCCUC
CVECUC
CZKCUC
DJFCUC
DKKCUC
DOPCUC
DZDCUC
EGPCUC
ERNCUC
ETBCUC
ETHCUC
EURCUC
FJDCUC
GBPCUC
GELCUC
GHSCUC
GIPCUC
GMDCUC
GNFCUC
GTQCUC
GYDCUC
HKDCUC
HNLCUC
HRKCUC
HRVCUC
HTGCUC
HUFCUC
IDRCUC
ILSCUC
INRCUC
IQDCUC
IRRCUC
ISKCUC
JMDCUC
JODCUC
JPYCUC
KESCUC
KGSCUC
KHRCUC
KMFCUC
kpwCUC
KRWCUC
KWDCUC
KYDCUC
KZTCUC
LAKCUC
LBPCUC
LKRCUC
LRDCUC
LSLCUC
LTCCUC
LYDCUC
MADCUC
MDLCUC
MGACUC
MKDCUC
MMKCUC
MNTCUC
MOPCUC
MROCUC
MURCUC
MVRCUC
MWKCUC
MXNCUC
MYRCUC
MZNCUC
NADCUC
NGNCUC
NIOCUC
NOKCUC
NZDCUC
OMRCUC
PABCUC
PENCUC
PGKCUC
PHPCUC
PKRCUC
PLNCUC
PYGCUC
QARCUC
RONCUC
RSDCUC
RUBCUC
RWFCUC
SARCUC
SBDCUC
SCRCUC
SDGCUC
SEKCUC
SGDCUC
SLLCUC
SOSCUC
SRBCUC
SRDCUC
SSPCUC
STDCUC
SVCCUC
SYPCUC
SZLCUC
THBCUC
TJSCUC
TMTCUC
TNDCUC
TRYCUC
TTDCUC
TWDCUC
TZSCUC
UAHCUC
UGXCUC
URYCUC
USDCUC
UZSCUC
VESCUC
VNDCUC
VUVCUC
XAFCUC
XCDCUC
XDRCUC
XOFCUC
XPFCUC
XRPCUC
YERCUC
ZARCUC
ZMWCUC
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
50,444.74
1,332
2.71%
[+]
Atual
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Atual
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Atual
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Atual
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]